THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 15.10 | 15.00 | 15.00 | 26,798 | 10 | 1,785 |
| 18/07/2007 | 15.10 | 14.50 | 15.10 | 57,132 | 13 | 3,810 |
| 17/07/2007 | 15.25 | 14.76 | 15.00 | 126,332 | 40 | 8,335 |
| 16/07/2007 | 14.72 | 14.01 | 14.72 | 132,118 | 22 | 9,082 |
| 15/07/2007 | 14.05 | 14.02 | 14.02 | 4,212 | 3 | 300 |
| 12/07/2007 | 14.45 | 14.00 | 14.45 | 1,889 | 4 | 134 |
| 10/07/2007 | 14.40 | 14.20 | 14.40 | 854 | 2 | 60 |
| 09/07/2007 | 14.20 | 14.20 | 14.20 | 5,680 | 1 | 400 |
| 27/06/2007 | 14.30 | 14.20 | 14.20 | 17,959 | 10 | 1,264 |
| 25/06/2007 | 14.30 | 14.30 | 14.30 | 2,503 | 2 | 175 |
| 24/06/2007 | 14.15 | 14.15 | 14.15 | 3,538 | 1 | 250 |
| 21/06/2007 | 14.10 | 14.01 | 14.01 | 2,265 | 4 | 161 |
| 20/06/2007 | 14.50 | 14.10 | 14.10 | 3,565 | 2 | 250 |
| 13/06/2007 | 14.50 | 14.21 | 14.50 | 2,861 | 4 | 200 |
| 12/06/2007 | 14.50 | 14.20 | 14.50 | 5,710 | 2 | 400 |
| 10/06/2007 | 14.50 | 14.50 | 14.50 | 754 | 1 | 52 |
| 07/06/2007 | 14.45 | 14.45 | 14.45 | 723 | 1 | 50 |
| 04/06/2007 | 15.00 | 15.00 | 15.00 | 3,000 | 3 | 200 |
| 03/06/2007 | 15.00 | 14.98 | 15.00 | 30,746 | 11 | 2,050 |
| 31/05/2007 | 15.00 | 13.67 | 15.00 | 235,474 | 35 | 15,991 |