Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 37.00 36.30 37.00 32,121 16 884
21/01/2026 37.06 36.60 36.60 7,416 6 202
20/01/2026 37.15 36.90 36.90 1,146 5 31
19/01/2026 37.15 36.10 37.15 4,779 12 131
18/01/2026 36.95 36.00 36.95 30,540 30 844
15/01/2026 36.75 36.60 36.60 16,059 12 438
14/01/2026 37.15 36.75 36.99 22,399 9 603
13/01/2026 37.19 36.70 37.00 44,217 26 1,202
12/01/2026 37.20 36.60 36.98 18,398 17 498
11/01/2026 37.23 36.85 36.90 28,742 34 778
08/01/2026 36.70 36.30 36.69 1,351 12 37
07/01/2026 37.15 36.10 36.10 47,590 57 1,293
06/01/2026 37.90 37.15 37.15 27,640 34 741
05/01/2026 37.66 37.50 37.50 19,330 18 514
04/01/2026 38.00 37.65 37.99 9,089 10 240
31/12/2025 37.89 37.81 37.84 15,176 14 401
30/12/2025 38.00 37.80 37.90 32,954 22 869
29/12/2025 38.30 38.00 38.03 43,737 34 1,150
28/12/2025 38.30 38.00 38.30 25,938 15 681
24/12/2025 38.00 37.88 38.00 37,198 24 981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 33.00 30.40 32.70 183,090 84 5,868
16/04/2023 31.97 30.00 31.89 203,890 153 6,569
09/04/2023 32.86 28.80 30.40 508,383 375 16,888
02/04/2023 35.15 32.15 32.30 1,011,165 210 30,776
26/03/2023 36.20 32.20 35.97 335,618 243 9,702
19/03/2023 40.95 33.89 33.89 460,351 231 12,269
12/03/2023 42.25 40.00 40.93 608,700 266 14,853
05/03/2023 42.57 41.00 42.49 194,097 128 4,643
26/02/2023 41.70 40.00 41.48 405,776 229 9,958
19/02/2023 43.19 40.00 41.49 270,926 200 6,473
12/02/2023 45.44 40.00 41.95 1,083,794 550 25,123
05/02/2023 44.80 40.00 44.40 740,306 321 17,391
29/01/2023 40.73 39.70 40.10 201,882 116 5,034
22/01/2023 40.50 38.00 40.49 460,006 279 11,647
15/01/2023 40.78 38.49 38.60 732,803 352 18,497
08/01/2023 41.00 38.15 40.50 354,142 257 8,898
02/01/2023 37.98 35.00 37.95 274,395 213 7,428
26/12/2022 35.25 34.45 35.17 72,811 73 2,092
18/12/2022 35.90 34.50 34.50 217,702 168 6,228
11/12/2022 35.97 35.40 35.60 69,852 77 1,964
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 42.40 39.20 40.98 510,938 109 12,455
03/07/2011 42.50 41.00 42.00 427,629 79 10,292
01/06/2011 42.40 40.13 41.39 920,669 133 22,181
02/05/2011 43.00 39.00 40.95 5,327,073 243 135,336
03/04/2011 45.39 38.59 41.40 631,926 259 15,541
01/03/2011 43.80 35.70 38.45 180,255 115 4,622
01/02/2011 48.72 39.43 41.00 902,456 239 20,194
02/01/2011 51.00 43.23 43.23 2,410,387 332 51,174
01/12/2010 44.50 35.05 43.50 5,781,014 324 144,633
01/11/2010 36.00 35.00 36.00 367,208 87 10,339
03/10/2010 36.80 34.98 35.85 886,646 187 24,692
01/09/2010 35.75 32.00 34.95 742,113 114 21,192
01/08/2010 33.75 30.50 32.00 1,722,143 285 54,151
01/07/2010 33.00 30.02 31.99 867,907 162 27,228
01/06/2010 34.00 29.80 32.50 3,475,427 177 112,169
02/05/2010 35.45 32.00 32.00 965,009 222 28,248
01/04/2010 35.50 33.00 35.05 1,500,085 191 43,137
01/03/2010 35.30 32.73 34.48 3,213,631 325 94,762
01/02/2010 36.00 32.49 35.28 3,902,218 302 112,857
03/01/2010 36.21 34.50 35.99 5,542,379 580 155,363
Download Table