THE ARAB POTASH Historical
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2023 | 32.30 | 32.01 | 32.01 | 6,856 | 20 | 214 |
04/07/2023 | 32.70 | 32.35 | 32.35 | 2,791 | 9 | 86 |
03/07/2023 | 32.91 | 32.30 | 32.30 | 8,911 | 17 | 273 |
02/07/2023 | 33.20 | 32.91 | 32.95 | 16,587 | 18 | 502 |
26/06/2023 | 33.94 | 32.95 | 33.80 | 110,786 | 84 | 3,335 |
25/06/2023 | 33.80 | 33.02 | 33.20 | 18,836 | 13 | 567 |
22/06/2023 | 33.30 | 33.20 | 33.21 | 2,228 | 7 | 67 |
21/06/2023 | 33.39 | 33.31 | 33.39 | 1,968 | 4 | 59 |
20/06/2023 | 33.50 | 33.31 | 33.31 | 13,151 | 18 | 393 |
19/06/2023 | 33.50 | 33.40 | 33.40 | 5,258 | 7 | 157 |
18/06/2023 | 33.50 | 33.35 | 33.35 | 4,484 | 8 | 134 |
15/06/2023 | 33.50 | 33.50 | 33.50 | 235 | 2 | 7 |
14/06/2023 | 33.50 | 33.46 | 33.50 | 21,066 | 16 | 629 |
13/06/2023 | 33.70 | 33.50 | 33.50 | 16,824 | 13 | 501 |
12/06/2023 | 33.75 | 33.70 | 33.70 | 14,736 | 11 | 437 |
11/06/2023 | 34.00 | 33.61 | 34.00 | 8,607 | 17 | 254 |
08/06/2023 | 34.09 | 33.80 | 33.99 | 29,272 | 20 | 861 |
07/06/2023 | 34.09 | 33.69 | 34.09 | 19,609 | 30 | 581 |
06/06/2023 | 33.75 | 33.75 | 33.75 | 7,425 | 11 | 220 |
05/06/2023 | 33.99 | 33.75 | 33.75 | 2,037 | 2 | 60 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 18.71 | 17.80 | 18.00 | 49,827 | 38 | 2,760 |
27/09/2020 | 17.95 | 17.80 | 17.95 | 6,616 | 14 | 371 |
20/09/2020 | 17.90 | 17.65 | 17.90 | 7,978 | 12 | 449 |
13/09/2020 | 17.95 | 17.69 | 17.80 | 95,589 | 19 | 5,386 |
06/09/2020 | 17.99 | 17.67 | 17.90 | 22,227 | 11 | 1,249 |
30/08/2020 | 17.65 | 17.17 | 17.65 | 21,995 | 22 | 1,260 |
23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
16/08/2020 | 17.45 | 17.00 | 17.45 | 14,831 | 12 | 860 |
09/08/2020 | 17.29 | 16.00 | 17.29 | 164,216 | 88 | 9,953 |
04/08/2020 | 16.07 | 15.71 | 15.90 | 64,615 | 20 | 4,038 |
26/07/2020 | 16.05 | 15.90 | 16.00 | 7,774 | 13 | 486 |
19/07/2020 | 16.20 | 16.00 | 16.00 | 1,529 | 7 | 95 |
12/07/2020 | 16.25 | 15.60 | 15.75 | 81,546 | 16 | 5,210 |
05/07/2020 | 16.15 | 15.75 | 16.15 | 15,366 | 20 | 967 |
28/06/2020 | 16.25 | 15.90 | 15.97 | 54,659 | 34 | 3,416 |
21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
14/06/2020 | 17.48 | 16.39 | 16.39 | 308,773 | 12 | 17,823 |
07/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
31/05/2020 | 17.40 | 16.80 | 16.80 | 151,438 | 71 | 8,854 |
26/05/2020 | 17.29 | 16.50 | 17.19 | 194,952 | 122 | 11,548 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 41.00 | 31.33 | 36.55 | 17,691,452 | 2,352 | 488,657 |
01/12/2008 | 40.18 | 28.50 | 35.15 | 12,466,109 | 1,252 | 359,696 |
02/11/2008 | 46.75 | 25.60 | 30.97 | 24,840,977 | 1,778 | 708,728 |
05/10/2008 | 50.28 | 30.53 | 34.96 | 30,560,660 | 2,112 | 778,652 |
01/09/2008 | 64.30 | 42.77 | 52.92 | 79,099,053 | 5,166 | 1,494,184 |
03/08/2008 | 76.99 | 45.22 | 55.56 | 75,043,791 | 3,865 | 1,391,805 |
01/07/2008 | 84.99 | 64.13 | 75.20 | 60,304,899 | 3,182 | 798,654 |
01/06/2008 | 99.00 | 74.30 | 81.25 | 15,627,898 | 1,230 | 182,069 |
04/05/2008 | 74.60 | 61.52 | 74.58 | 13,155,328 | 848 | 186,717 |
01/04/2008 | 76.76 | 48.75 | 67.61 | 63,715,697 | 1,740 | 966,831 |
02/03/2008 | 55.89 | 45.00 | 50.85 | 13,797,556 | 952 | 274,453 |
02/02/2008 | 52.39 | 35.21 | 52.39 | 23,845,494 | 814 | 558,413 |
02/01/2008 | 44.48 | 35.50 | 36.99 | 8,605,542 | 1,052 | 210,057 |
02/12/2007 | 35.20 | 22.50 | 34.89 | 5,049,292 | 524 | 176,340 |
01/11/2007 | 23.00 | 20.90 | 22.90 | 2,624,655 | 165 | 117,504 |
01/10/2007 | 22.61 | 17.15 | 22.00 | 3,211,963 | 326 | 155,376 |
02/09/2007 | 17.75 | 14.90 | 17.13 | 2,519,646 | 288 | 156,585 |
01/08/2007 | 15.50 | 15.00 | 15.20 | 1,503,627 | 207 | 98,854 |
01/07/2007 | 15.25 | 14.00 | 14.90 | 497,917 | 123 | 33,521 |
03/06/2007 | 15.00 | 14.01 | 14.20 | 73,621 | 41 | 5,052 |