THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2023 | 34.20 | 33.21 | 34.20 | 39,538 | 52 | 1,171 |
| 30/05/2023 | 34.38 | 34.00 | 34.00 | 10,493 | 9 | 308 |
| 29/05/2023 | 34.75 | 34.00 | 34.00 | 476,773 | 14 | 13,820 |
| 28/05/2023 | 34.77 | 34.40 | 34.50 | 40,334 | 18 | 1,169 |
| 24/05/2023 | 34.63 | 34.10 | 34.63 | 55,095 | 27 | 1,611 |
| 23/05/2023 | 34.49 | 34.10 | 34.10 | 59,439 | 18 | 1,743 |
| 22/05/2023 | 34.75 | 34.00 | 34.00 | 114,404 | 25 | 3,350 |
| 21/05/2023 | 34.75 | 33.95 | 34.30 | 114,744 | 49 | 3,345 |
| 18/05/2023 | 34.28 | 33.71 | 33.90 | 47,756 | 23 | 1,409 |
| 17/05/2023 | 34.91 | 33.40 | 34.49 | 754,851 | 143 | 22,483 |
| 16/05/2023 | 34.50 | 34.01 | 34.11 | 39,193 | 32 | 1,148 |
| 15/05/2023 | 34.01 | 34.00 | 34.00 | 66,130 | 15 | 1,945 |
| 14/05/2023 | 34.23 | 34.00 | 34.00 | 65,937 | 24 | 1,939 |
| 11/05/2023 | 34.00 | 33.50 | 34.00 | 128,806 | 68 | 3,804 |
| 10/05/2023 | 33.59 | 32.49 | 33.59 | 347,040 | 119 | 10,413 |
| 09/05/2023 | 32.49 | 32.00 | 32.00 | 7,386 | 18 | 229 |
| 08/05/2023 | 32.49 | 31.52 | 32.49 | 1,829 | 7 | 58 |
| 07/05/2023 | 31.95 | 31.60 | 31.60 | 19,162 | 16 | 604 |
| 03/05/2023 | 32.96 | 32.50 | 32.50 | 8,651 | 8 | 266 |
| 02/05/2023 | 33.00 | 32.00 | 32.87 | 5,875 | 9 | 179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
| 24/11/2019 | 20.15 | 19.66 | 20.15 | 24,293 | 23 | 1,227 |
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |
| 29/09/2019 | 19.09 | 18.80 | 19.09 | 405,636 | 9 | 21,448 |
| 22/09/2019 | 19.10 | 18.80 | 18.80 | 20,805 | 16 | 1,100 |
| 15/09/2019 | 18.55 | 18.50 | 18.50 | 19,401 | 6 | 1,046 |
| 08/09/2019 | 18.40 | 18.30 | 18.40 | 1,452 | 3 | 79 |
| 01/09/2019 | 18.60 | 18.30 | 18.35 | 20,966 | 18 | 1,141 |
| 25/08/2019 | 18.67 | 18.43 | 18.45 | 526,028 | 23 | 28,302 |
| 18/08/2019 | 18.99 | 18.46 | 18.70 | 342,578 | 17 | 18,401 |
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 04/08/2019 | 19.35 | 18.75 | 19.29 | 55,842 | 29 | 2,935 |