Skip to main content
XXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXX;visibility:hidden">
Toggle navigation
العربية
Search
Search
Get Quotes
Save
Social Media Links
Facebook
Twitter
Youtube
Instagram
LinkedIn
User account menu
Log in
Sign up
Index
User account menu
Log in
Sign up
Get Quotes
Save
Search
Social Media Links
Facebook
Twitter
Youtube
Instagram
LinkedIn
Main navigation
Corporate Profile
About Us
Overview
Vision, Mission and Objectives
Trading Hours
Official Holidays
Photo Gallery
International Relations
Corporate Governance
Board of Directors
Executive Management
Organizational Structure
Future Outlook
Jordan Capital Market
Membership
Membership By-Law
Become a Member
Membership Requirements
Membership Fees
Brokers Information
Contact Information
Profile
Broker Activity Trading
Membership Services
Online Trading
دليل استخدام نظام التداول الإلكتروني في شركة بورصة عمان
Order-Management-System-OMS
Forms and Applications
Product & Services
Securities Types
Shares
Bonds
Sukuk
Depository Receipts
Investment Funds
Information Services
Data Vendors
Securities Actions
Actions of Listed Companies
Circulars & Disclosures
Circulars
Disclosures
E- Disclosure using XBRL
Listing Services
Why To List
Listing Requirements
Listing Fees
Registration Fees
Trading Services
Reference Prices
Security Type
Market Segmentations
Block Trades at ASE
Transaction Cost
Trading Hours
Clearing and Settlement
ASE Services Guidebook
Legislation
Laws
The Securities Law
By-Laws
Fees, Charges and Commissions By-Laws
Administrative Internal By-Law
Membership By-law of the ASE for the Year 2018
Directives
Directives of listing the Islamic Finance Sukuk
Dispute Resolution Directives
Listing Securities Directives
The Regulating Directives for Trading in Unlisted Securities
Disclosure Instructions 2018
Instructions for Allowances and Fees for Services Provided by ASE to Others
Directives of Trading with Securities at the Amman Stock Exchange
Instructions for investigation, inspection and auditing
Corporate Governance Directives for the year 2017
Bases
Bases of providing live trading data to ASE's members
Guides
Trading Rulebook in the Amman Stock Exchange Company
Rules
القواعد العامة لاستخدام نظام الافصاح الالكتروني بلغة XBRL
قواعد إدارة علاقات المستثمرين
قواعد تقديم تقرير الاستدامة لبورصة عمان
Search In Legislation
Quotes & Market
Trading Information
Daily Bulletins
Weekly Bulletins
Monthly Bulletins
Yearly Bulletins
Trading Information By Sector
Times of Transactions
Indices
Main Indices
Methodology
Constituents
Historical Indices
Market Performance
Daily Statistic
Daily Summary
Weekly Summary
Monthly Statistics Bulletins
Foreign Investment
Statistical Data
Daily Trading Data
Downloads
History
Investors Education
Investor Corner
Invest in Jordan
Foreign Investment
How To Open An Account
How To Read Financial Statements
Stock Screener
Investor Awareness
Glossary
FAQs
Unlisted Securities (OTC)
About OTC
Directives of The Over-The-Counter Market
Trading Bulletins
Companies Allowed to be Traded
Trading Hours
Media Center
News
Upcoming Events & Announcements
Videos
Library & Publications
Newsletters
Privatization in Jordan
Annual Reports
Monthly Bulletin
Researches & Studies
Library & Publications
E-Services
Web Services
Market Watch
My Watch List
RSS Service
Mobile Apps
Market Watch App
ASE NEWS APP
Contact Information
Contact Us
ASE Google Maps Location
Menu
History
2023
closing_prices_2023.xlsx
116.81 KB
2022
closing_prices_2022.xlsx
124.31 KB
2021
closing_prices_2021.xlsx
126.94 KB
2020
closing_prices_2020.xlsx
112.11 KB
2019
closing_prices_2019.xlsx
136.94 KB
2018
closing_prices_2018.xlsx
141.65 KB
2017
Prices_2017.xlsx
421.44 KB
2016
Prices_2016.xlsx
417.87 KB
2015
Prices_2015.xlsx
297.05 KB
2014
Prices_2014.xlsx
251.39 KB
2013
Prices 2013_1.xls
538 KB
2012
prices 2012_0.xls
565.5 KB
2011
Prices_2011.xls
544 KB
2010
prices_2010.xls
587.5 KB
2009
Prices_2009.xls
642 KB
2008
Prices_2008.xls
421 KB
2007
Prices_2007.xls
387 KB
2006
Prices_2006.xls
351 KB
2005
Prices_2005.xls
320 KB
2004
Prices_2004.xls
307.5 KB
2003
Prices_2003.xls
264 KB
2002
Prices_2002.xls
266.5 KB
2001
Prices_2001.xls
262.5 KB
2000
Prices_2000.xls
337 KB
1999
Prices_1999.xls
265.5 KB
1998
Prices_1998.xls
257.5 KB
1998
Prices_1998.xls
257.5 KB
1997
Prices_1997.xls
231 KB
1996
Prices_1996.xls
218 KB
1995
Prices_1995.xls
180.5 KB
1994
Prices_1994.xls
171.5 KB
1993
Prices_1993.xls
96.5 KB