Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-07-05 - 2026-07-05
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,791,291 2,891,125 1,907 Index : 3,789.43 CHG : 0.17%
Banks 2,500,933 653,449 526 Index : 5,873.79 CHG : 0.12%
5.65 8.05 8.05 5.70 113023 ARAB BANK ARBK 1 7.00 7.00 7.02 7.08 7.01 7.02 0.02 7.03 509,231 72,414 119 7.01 3,564 7.02 522
S 1.86 3.46 11.20 3.22 111007 BANK AL ETIHAD ETHD 1 2.89 2.89 2.88 2.90 2.86 2.89 0.00 2.87 13,974 4,865 13 2.87 1,550 2.89 956
3.75 5.00 9.73 6.19 111004 HOUSING BK TRD FIN THBK 1 4.85 4.85 4.80 4.85 4.80 4.85 0.00 4.80 158 33 2 4.80 301 4.84 500
1.99 3.14 5.87 6.09 111017 CAPITAL BANK CAPL 1 2.79 2.79 2.79 2.80 2.79 2.79 0.00 2.80 501,105 179,034 51 2.79 4,050 2.80 18,229
1.03 1.55 13.95 6.20 111033 JORDAN AHLI BANK AHLI 1 1.38 1.38 1.37 1.38 1.37 1.37 -0.01 1.37 99,075 72,315 20 1.36 16,953 1.37 1,000
2.19 2.80 14.30 6.67 111022 BANK OF JORDAN BOJX 1 2.69 2.69 2.69 2.70 2.68 2.70 0.01 2.70 18,725 6,937 9 2.68 313 2.70 3,826
1.17 1.64 13.07 4.67 111021 CAIRO AMMAN BANK CABK 1 1.51 1.51 1.50 1.50 1.50 1.50 -0.01 1.50 47,178 31,452 15 1.50 3,543 1.51 29,605
4.15 5.14 13.16 5.22 111001 JOR ISLAMIC BANK JOIB 1 4.76 4.76 4.77 4.80 4.76 4.79 0.03 4.78 1,259,031 263,141 260 4.77 588 4.79 22,726
S 2.14 4.49 18.79 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 3.14 3.14 3.13 3.17 3.13 3.17 0.03 3.15 44,200 14,029 28 3.16 1,598 3.17 1,087
2.84 3.50 5.01 5.92 111002 JOR KUWAIT BANK JOKB 1 3.04 3.04 3.03 3.04 3.03 3.04 0.00 3.04 695 229 4 3.04 26 3.10 1,826
0.69 0.98 P 0.00 111009 ARAB BANKING CO. ABCO 2 0.84 0.84 0.84 0.84 0.84 0.84 0.00 0.84 7,560 9,000 5 0.84 2,090 0.85 1,200
Insurance 35,561 29,420 37 Index : 2,690.36 CHG : 0.93%
0.98 1.72 12.03 0.71 121004 JORDAN INSURANCE JOIN 1 1.63 1.63 1.65 1.71 1.65 1.70 0.07 1.68 31,044 18,438 24 1.65 2,111 1.70 1,400
0.73 1.30 9.48 4.24 121034 FIRST INSURANCE FINS 1 1.19 1.19 1.18 1.18 1.15 1.18 -0.01 1.16 360 311 4 1.15 6,766 1.18 123
0.33 0.41 9.20 0.00 121022 JOR INT INSUR CO JIJC 2 0.39 0.39 0.39 0.39 0.39 0.39 0.00 0.39 3,588 9,200 2 0.39 25 0.40 2,000
0.56 0.69 G C 121009 JOR FRENCH INS JOFR 2 0.57 0.57 0.56 0.58 0.55 0.58 0.01 0.55 259 471 6 0.55 4,085 0.57 1,500
0.27 0.40 2.12 C 121013 AL MANARA ISLAMIC MIIC 2 0.31 0.31 0.31 0.31 0.31 0.31 0.00 0.31 310 1,000 1 0.31 8,264 0.32 5,800
Diversified Financial Services 456,291 1,054,850 499 Index : 1,192.19 CHG : -0.71%
0.27 0.35 G 0.00 131269 FIRST JORDAN FRST 2 0.29 0.29 0.29 0.30 0.29 0.30 0.01 0.30 5,327 17,797 14 0.29 6,551 0.31 9,195
0.82 1.25 47.49 0.00 131082 ARAB EAST INVST. AEIV 2 1.19 1.19 1.17 1.19 1.16 1.16 -0.03 1.17 2,338 2,000 4 1.16 600 1.18 200
R 0.45 0.75 20.13 0.00 131251 FIRST FINANCE FFCO 2 0.63 0.63 0.61 0.61 0.61 0.61 -0.02 0.61 1,143 1,874 5 0.61 126 0.62 3,000
0.38 0.61 G C 131249 AL-SANABEL INT. SANA 2 0.41 0.41 0.40 0.41 0.39 0.40 -0.01 0.39 3,479 8,874 19 0.39 27,546 0.40 6,923
0.57 0.78 29.77 6.15 131258 FUTURE ARAB FUTR 2 0.64 0.64 0.63 0.65 0.62 0.65 0.01 0.63 18,757 29,565 29 0.64 6,500 0.65 22,855
0.57 0.75 13.58 11.11 131025 JORDAN EXPAT .INV JEIH 1 0.63 0.63 0.61 0.63 0.61 0.63 0.00 0.62 201 326 2 0.62 130 0.63 4,267
0.53 0.80 12.41 5.41 131274 DARAT DARA 1 0.74 0.74 0.72 0.74 0.72 0.74 0.00 0.73 2,020 2,766 11 0.73 500 0.74 20,808
0.35 0.57 1.74 0.00 131097 CENTURY INV.GRP CEIG 2 0.39 0.39 0.40 0.40 0.39 0.39 0.00 0.40 343,944 867,338 301 0.39 5,033 0.40 49,808
0.54 0.79 8.00 4.11 131275 SABAEK INVEST SABK 2 0.72 0.72 0.69 0.73 0.69 0.73 0.01 0.73 15,840 21,704 4 0.72 6,000 0.74 6,200
R 0.31 0.80 52.30 0.00 131282 DAR AL AMAN DAFI 2 0.43 0.43 0.44 0.44 0.43 0.43 0.00 0.43 474 1,100 3 0.43 1,020 0.44 6,096
0.78 1.22 17.11 0.00 131018 NATL PORTFOLIO MHFZ 2 1.10 1.10 1.08 1.08 1.07 1.07 -0.03 1.08 1,907 1,767 11 1.07 385 1.08 2,275
0.30 1.15 G C 131268 TUHAMA INVESTMENTS THMA 2 0.32 0.32 0.33 0.33 0.32 0.32 0.00 0.32 2,646 8,200 10 0.32 9,310 0.33 2,015
L1 0.29 1.66 G C 141032 JORDANIAN DEVELOP JDFI 2 0.60 0.60 0.60 0.63 0.60 0.63 0.03 0.62 54,891 88,680 75 0.61 10,557 0.63 9,632
0.87 1.50 25.57 3.42 131260 BABELON SALM 2 1.18 1.18 1.17 1.17 1.17 1.17 -0.01 1.17 117 100 1 1.14 120 1.17 900
R 0.22 1.39 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.20 1.20 1.16 1.19 1.16 1.19 -0.01 1.16 3,208 2,759 10 1.18 30 1.19 390
Real Estate 798,506 1,153,406 845 Index : 2,178.92 CHG : 1.32%
0.54 0.79 22.03 7.25 131019 TAJ TOURIST PROJ TAJM 2 0.67 0.67 0.68 0.69 0.67 0.69 0.02 0.68 9,152 13,480 22 0.67 128,604 0.69 132,646
0.45 0.81 P 0.00 131087 REAL ESTATE DV REDV 2 0.64 0.64 0.63 0.66 0.63 0.65 0.01 0.65 18,859 29,028 26 0.64 40,050 0.66 8,097
0.30 0.69 G 0.00 131017 J D PROPERTIES JDPC 2 0.41 0.41 0.39 0.40 0.39 0.40 -0.01 0.39 13,676 35,022 22 0.39 18,029 0.40 30,140
0.33 0.73 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.69 0.69 0.68 0.72 0.68 0.72 0.03 0.71 399,276 565,864 216 0.71 427,880 0.72 70,497
0.37 0.55 G 0.00 131255 DEERA DERA 2 0.49 0.49 0.50 0.50 0.50 0.50 0.01 0.50 370 740 2 0.49 2,818 0.50 1,260
0.53 0.82 28.72 3.17 131229 JO REALESTATE JRCD 2 0.63 0.63 0.63 0.63 0.63 0.63 0.00 0.63 1,890 3,000 4 0.62 11,000 0.64 40,000
R 0.54 0.90 12.64 7.23 131270 PROFESSIONAL PROF 2 0.83 0.83 0.81 0.83 0.81 0.83 0.00 0.82 5,425 6,615 22 0.82 18,014 0.83 9,367
0.82 1.35 15.22 0.00 141106 AD-DULAYL PARK IDMC 2 1.15 1.15 1.15 1.16 1.15 1.16 0.01 1.15 23,124 20,108 5 1.15 900 1.16 3,174
0.32 0.47 G 0.00 131278 SHIRA SHRA 2 0.38 0.38 0.38 0.38 0.38 0.38 0.00 0.38 5,483 14,429 6 0.38 221 0.39 8,103
0.25 0.37 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.34 749 2,200 3 0.34 602 0.35 8,057
0.63 0.84 G 0.00 141036 COMPLAND DEV&INV CLDI 2 0.65 0.65 0.63 0.65 0.63 0.65 0.00 0.64 858 1,341 5 0.63 5,217 0.65 1,180
0.54 0.81 61.11 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.66 0.66 0.66 0.69 0.65 0.69 0.03 0.68 88,266 129,358 111 0.68 7,503 0.69 7,514
0.95 1.80 10.43 4.46 131077 SPCZ.INVST.COMD SPIC 2 1.53 1.53 1.54 1.57 1.53 1.57 0.04 1.54 14,609 9,472 29 1.53 414 1.57 710
L1O 0.17 0.37 G 0.00 131281 AMWAJ AMWJ 2 0.22 0.22 0.21 0.21 0.21 0.21 -0.01 0.21 11 50 1 0.20 34,545 0.21 22,978
0.42 0.66 P 0.00 131285 AMOUN INT. INV. AMON 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.44 70 160 2 0.43 790 0.44 1,225
1.01 3.17 14.36 5.45 131234 AMAD REALST. INVST AMAD 1 2.79 2.79 2.78 2.78 2.75 2.75 -0.04 2.77 26,737 9,638 8 2.71 400 2.75 313
0.76 1.34 27.42 7.55 131101 RE ES & INV PORT C AQAR 2 1.11 1.11 1.06 1.06 1.06 1.06 -0.05 1.06 37 35 1 1.07 442 1.13 1,000
L1 0.74 1.05 G 0.00 141015 LATENT ENERGIES LEIN 2 0.90 0.90 0.89 0.92 0.89 0.92 0.02 0.91 3,450 3,811 25 0.90 830 0.92 830
^ 0.37 0.52 G 0.00 131247 ARAB INV. UNION UNAI 2 0.52 0.52 0.52 0.54 0.52 0.54 0.02 0.53 63,646 119,047 109 0.54 13,486 0.55 32,300
0.18 0.28 G 0.00 131225 ARABIAN DEV CO INMA 2 0.19 0.19 0.19 0.19 0.18 0.19 0.00 0.18 3,781 20,885 18 0.18 2,795 0.19 24,537
0.90 1.83 7.93 3.47 141003 ARAB INVEST PROJ APCT 2 1.72 1.72 1.73 1.74 1.69 1.73 0.01 1.70 2,554 1,500 8 1.68 1,000 1.73 988
L1O 0.30 0.56 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 19,743 63,686 78 0.31 987 0.32 11,407
0.65 0.95 92.31 0.00 131265 AL-TAHDITH THDI 2 0.75 0.75 0.74 0.76 0.74 0.76 0.01 0.74 2,677 3,595 17 0.74 2,018 0.76 2,900
0.76 1.35 G 0.00 131086 SPEC.INV JOR SIJC 2 0.90 0.90 0.94 0.94 0.92 0.94 0.04 0.94 94,062 100,342 105 0.94 8,527 0.95 2,000
Services 1,704,266 409,156 564 Index : 2,604.75 CHG : 1.59%
Educational Services 23,172 7,001 16 Index : 3,249.31 CHG : -0.12%
2.40 3.65 13.90 4.55 131052 ARAB INT INV EDU AIEI 1 3.31 3.31 3.30 3.35 3.29 3.30 -0.01 3.31 23,172 7,001 16 3.21 1,000 3.34 40
Hotels and Tourism 4,454 9,652 13 Index : 737.60 CHG : -0.51%
0.43 0.59 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 1,320 2,750 1 0.48 72,917 0.49 1,250
0.41 0.50 20.48 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.47 0.47 0.45 0.45 0.45 0.45 -0.02 0.45 540 1,200 2 0.45 5,005 0.46 2,000
0.36 0.53 22.59 0.00 131261 AL-RAKAEZ RICS 2 0.44 0.44 0.44 0.45 0.44 0.45 0.01 0.44 2,453 5,515 9 0.44 28,821 0.45 400
0.67 0.84 G 0.00 131283 SURA SURA 2 0.74 0.74 0.75 0.75 0.75 0.75 0.01 0.75 140 187 1 0.75 13 0.88 250
Transportation 5,123 5,058 30 Index : 373.12 CHG : 0.47%
0.64 0.88 10.98 5.06 131243 MASAFAT TRANSPORT MSFT 1 0.78 0.78 0.77 0.79 0.77 0.79 0.01 0.77 1,194 1,551 12 0.77 14,723 0.79 12,268
0.61 0.81 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.64 0.64 0.63 0.63 0.63 0.63 -0.01 0.63 756 1,200 9 0.62 5,720 0.63 1,830
2.55 3.85 9.73 7.20 131012 SHIPPING LINE SHIP 1 3.44 3.44 3.47 3.47 3.47 3.47 0.03 3.47 711 205 4 3.46 200 3.48 45
1.46 2.15 9.03 5.88 131080 JORDAN EXPRESS JETT 1 1.72 1.72 1.70 1.70 1.70 1.70 -0.02 1.70 3 2 1 1.66 100 1.70 559
0.69 1.20 20.91 0.00 131208 TRANSPORT BARTER NAQL 2 1.17 1.17 1.17 1.18 1.16 1.18 0.01 1.17 2,458 2,100 4 1.16 7,100 1.18 11,500
Technology and Communication 576,369 157,694 35 Index : 971.22 CHG : 0.27%
2.87 4.45 16.42 5.96 131206 JORDAN TELECOM JTEL 1 3.68 3.68 3.68 3.71 3.67 3.69 0.01 3.69 575,516 155,954 34 3.69 117 3.71 1,201
0.45 0.55 11.17 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 853 1,740 1 0.48 23,548 0.50 6,499
Utilities and Energy 1,061,375 149,379 418 Index : 11,768.74 CHG : 2.55%
1.83 3.00 11.93 7.09 131286 AFAQ ENERGY MANE 1 2.54 2.54 2.53 2.54 2.49 2.54 0.00 2.52 9,993 3,961 16 2.52 2,460 2.54 2,464
S 2.52 4.23 15.13 1.75 131004 JOR ELECTREIC PWR JOEP 1 3.47 3.47 3.49 3.52 3.49 3.52 0.05 3.50 126,580 36,161 41 3.51 1,985 3.52 3,809
4.97 9.77 8.13 5.82 142041 JOR PETROLM REF JOPT 1 8.29 8.29 8.49 8.63 8.45 8.59 0.30 8.51 915,803 107,568 345 8.54 22 8.59 1,190
5.14 7.25 14.22 3.51 131010 IRBID ELECTRICITY IREL 1 5.36 5.36 5.34 5.35 5.30 5.32 -0.04 5.32 8,976 1,687 15 5.32 132 5.40 514
L1vO 12.64 13.30 G 0.00 141223 SHEBA SHBA 2 12.64 12.64 12.01 12.01 12.01 12.01 -0.63 12.01 24 2 1 0 12.01 102,600
Commercial Services 33,774 80,372 52 Index : 695.39 CHG : 0.35%
0.21 0.42 42.13 0.00 141058 INJAZ ATCO 2 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.40 31,732 79,257 44 0.40 31,000 0.41 122,005
3.70 4.00 18.82 3.86 131264 COMP. LEASING LEAS 2 3.90 3.90 3.89 3.89 3.89 3.89 -0.01 3.89 1,167 300 2 3.71 236 3.90 400
SR 1.03 1.30 9.41 0.00 131228 OFFTEC HOLDING OFTC 1 1.14 1.14 1.06 1.14 1.06 1.14 0.00 1.09 728 665 5 1.07 5,200 1.14 1,721
0.94 1.07 15.06 5.10 131023 JORDAN INTL TRAD JITC 2 0.98 0.98 0.98 0.98 0.98 0.98 0.00 0.98 147 150 1 0.97 9,980 0.99 1,000
Industrial 3,774,418 1,476,529 1,253 Index : 9,538.70 CHG : 3.86%
Pharmaceutical and Medical Industries 16,864 10,781 22 Index : 1,030.76 CHG : 0.23%
1.09 1.31 8.65 2.48 141012 DAR ALDAWA DV/IV DADI 1 1.13 1.13 1.14 1.14 1.14 1.14 0.01 1.14 365 320 9 1.13 3,265 1.14 13,440
1.19 1.60 15.07 2.70 141204 JORDAN PHARMA JPHM 2 1.50 1.50 1.46 1.48 1.46 1.48 -0.02 1.47 14,309 9,761 8 1.46 5,501 1.48 3,817
2.90 3.55 14.58 6.11 141210 HAYAT PHAR. IND. HPIC 1 3.13 3.13 3.12 3.20 3.11 3.11 -0.02 3.13 2,190 700 5 3.11 44 3.28 97
Chemical Industries 3,108 2,082 21 Index : 2,495.55 CHG : 1.93%
S 2.67 4.53 10.44 2.48 141209 ARAB PESTICIDES MBED 1 3.25 3.25 3.32 3.32 3.32 3.32 0.07 3.32 13 4 1 3.21 100 3.32 96
0.80 0.93 19.12 4.88 141009 INDSTRAL/COMM/AGR ICAG 1 0.83 0.83 0.82 0.82 0.82 0.82 -0.01 0.82 410 500 5 0.82 112 0.83 5,501
0.45 0.58 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.50 0.50 0.48 0.50 0.48 0.50 0.00 0.48 349 728 5 0.46 250 0.50 651
^ 0.80 2.77 G 0.00 141010 PREMIER ACDT 2 2.77 2.77 2.64 2.84 2.64 2.84 0.07 2.75 2,336 850 10 2.65 100 2.84 145
Food and Beverages 5,153 8,772 12 Index : 1,338.15 CHG : 1.01%
0.18 0.29 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.20 0.20 0.20 0.20 0.19 0.20 0.00 0.20 1,324 6,721 8 0.19 189,050 0.20 157,819
1.71 1.95 29.44 2.67 141052 UNIV MOD INDCO UMIC 1 1.86 1.86 1.86 1.87 1.86 1.87 0.01 1.87 3,824 2,050 3 1.86 51 1.87 1,450
3.55 5.30 16.13 5.67 141141 JOR VEG OIL IND JVOI 2 5.04 5.04 5.29 5.29 5.29 5.29 0.25 5.29 5 1 1 4.89 250 5.25 66
Mining and Extraction Industries 1,692,817 111,336 662 Index : 11,893.80 CHG : 4.96%
S 14.60 33.30 13.07 6.61 141018 JOR PHOSPHATE MN JOPH 1 14.68 14.68 14.73 15.44 14.73 15.44 0.76 15.16 1,684,294 111,114 642 15.39 8 15.40 1,100
31.40 42.98 17.83 3.01 141043 ARAB POTASH CO APOT 1 38.00 38.00 38.10 39.85 38.00 39.85 1.85 38.39 8,523 222 20 38.62 500 39.65 100
Engineering and Construction 4,403 2,996 26 Index : 901.55 CHG : 0.99%
L1 0.28 0.58 G 0.00 131259 AFAQ HOLDING MANR 2 0.28 0.28 0.28 0.28 0.28 0.28 0.00 0.28 28 100 1 0.28 8,364 0.29 23,459
0.84 1.47 9.20 0.00 141065 READY MIX CONCRT RMCC 1 1.27 1.27 1.29 1.29 1.29 1.29 0.02 1.29 1,613 1,250 5 1.28 3,200 1.30 2,500
1.49 2.45 8.43 5.31 141098 ARAB STEEL PIPES ASPMM 1 2.25 2.25 2.26 2.26 2.26 2.26 0.01 2.26 2,260 1,000 5 2.24 500 2.29 115
0.79 1.07 9.06 5.75 141208 AL-QUDS READY MIX AQRM 1 0.86 0.86 0.86 0.87 0.86 0.87 0.01 0.86 263 305 6 0.85 4,240 0.87 6,115
0.67 0.88 8.86 5.88 141214 AL ASSAS ASAS 1 0.69 0.69 0.67 0.68 0.67 0.68 -0.01 0.68 129 191 7 0.67 1,938 0.68 150
L3 0.40 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.72 0.72 0.73 0.74 0.73 0.74 0.02 0.73 110 150 2 0.64 500 0.74 900
Electrical Industries 2,049,899 1,339,774 507 Index : 3,802.06 CHG : 1.97%
0.84 1.80 13.89 4.52 141215 UNITED CABLE INDUSTRIES UCIC 1 1.52 1.52 1.53 1.57 1.52 1.55 0.03 1.53 2,049,899 1,339,774 507 1.54 8,100 1.55 7,426
Textiles, Leathers and Clothings 2,174 788 3 Index : 1,642.97 CHG : -0.36%
1.94 2.94 13.56 5.73 141014 JOR WORSTED MILL JOWM 1 2.80 2.80 2.75 2.79 2.75 2.79 -0.01 2.76 2,174 788 3 2.72 50 2.78 24
Total 9,269,974 4,776,810 3,724 General Index : 3,851.98 CHG : 1.18%
Index ASE20 : 2,105.16 CHG : 1.17%
Index ASETR : 2,912.58 CHG : 1.17%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here