Menu
Reset
Loading data
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,584,694 1,520,683 684 Index : 2,536.92 CHG : 0.04%
Banks 328,946 146,400 194 Index : 3,830.04 CHG : 0.05%
5.30 8.23 19.19 6.85 113023 ARAB BANK ARBK 1 5.89 5.89 5.89 5.89 5.84 5.84 -0.05 5.85 163,345 27,900 46 5.84 900 5.85 7,056
1.88 3.22 8.12 9.47 111022 BANK OF JORDAN BOJX 1 1.91 1.91 1.90 1.91 1.90 1.90 -0.01 1.91 57,796 30,293 48 1.90 9,250 1.91 3,847
0.77 1.08 7.31 11.24 111017 CAPITAL BANK EXFB 1 0.87 0.87 0.88 0.89 0.88 0.89 0.02 0.88 30,894 35,100 25 0.88 15,032 0.89 10,312
S 1.00 1.27 15.21 4.54 111033 JORDAN AHLI BANK AHLI 1 1.05 1.05 1.04 1.05 1.04 1.05 0.00 1.04 9,693 9,320 24 1.03 11,633 1.05 18,892
1.29 1.76 7.71 9.23 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 34,827 26,790 19 1.29 38,600 1.31 9,500
2.75 3.83 9.58 5.21 111001 JOR ISLAMIC BANK JOIB 1 2.86 2.86 2.88 2.90 2.87 2.88 0.02 2.89 19,785 6,852 21 2.88 2 2.89 596
0.77 1.19 25.34 0.00 111003 JCBANK JCBK 1 0.80 0.80 0.80 0.80 0.80 0.80 0.00 0.80 2,400 3,000 3 0.79 200 0.80 1,000
1.04 1.27 18.92 4.63 111006 SAFWA ISLAMIC BANK SIBK 1 1.07 1.07 1.07 1.08 1.07 1.08 0.01 1.07 6,041 5,645 3 1.07 2,112 1.08 11,900
2.75 3.60 10.31 7.19 111002 JOR KUWAIT BANK JOKB 1 2.75 2.75 2.77 2.80 2.77 2.78 0.03 2.78 4,165 1,500 5 2.78 200 2.82 1,000
Insurance 2,797 5,513 11 Index : 2,170.47 CHG : 0.04%
0.34 0.54 G 0.00 121013 ALMANARA INSURANCE ARSI 2 0.50 0.50 0.50 0.52 0.50 0.52 0.02 0.51 2,797 5,513 11 0.52 7,853 0.00 0
Diversified Financial Services 105,522 158,418 169 Index : 1,256.32 CHG : -0.37%
L1 1.03 1.29 G 0.00 131069 UNION INV UINV 2 1.09 1.09 1.07 1.09 1.05 1.09 0.00 1.06 20,705 19,500 35 1.05 1,000 1.09 3,520
0.44 0.59 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.55 0.55 0.54 0.55 0.54 0.54 -0.01 0.54 5,671 10,501 3 0.54 800 0.55 10,878
0.47 0.83 5.38 8.16 131251 FIRST FINANCE FFCO 1 0.51 0.51 0.49 0.49 0.48 0.49 -0.02 0.48 7,963 16,559 23 0.48 1,351 0.49 1,150
0.32 0.45 G 0.00 131258 FUTURE ARAB FUTR 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.36 710 2,000 2 0.00 0 0.34 210,750
0.46 0.66 G 18.87 131025 JORDAN EXPAT .INV JEIH 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 1,060 2,000 1 0.53 4,000 0.55 200
0.38 0.63 18.75 0.00 131231 AL-AMAL INV. AMAL 1 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.39 21,783 55,230 39 0.39 11,000 0.40 4,510
0.33 0.43 G 0.00 131271 DIMENSIONS JEDI 2 0.36 0.36 0.37 0.37 0.37 0.37 0.01 0.37 1,395 3,770 6 0.37 4,770 0.43 300
0.37 0.71 92.24 0.00 131275 SABAEK INVEST SABK 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 2,405 6,500 6 0.36 3,000 0.37 5,000
0.48 0.77 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.57 0.57 0.55 0.55 0.55 0.55 -0.02 0.55 4,991 9,074 11 0.54 500 0.55 7,926
1.28 1.85 47.42 0.00 131289 RUMM BROKERAGE RUMI 2 1.40 1.40 1.39 1.44 1.39 1.44 0.04 1.43 23,309 16,314 11 1.37 300 1.45 450
0.37 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.38 0.38 0.37 0.38 0.37 0.37 -0.01 0.37 3,041 8,150 12 0.00 0 0.37 950
v 1.35 1.57 5.95 7.46 131252 JORDAN CONSULTING JOMC 2 1.37 1.37 1.34 1.34 1.34 1.34 -0.03 1.34 4,690 3,500 1 1.34 200 1.40 500
1.07 1.84 P 0.00 131260 BABELON SALM 2 1.48 1.48 1.45 1.50 1.45 1.50 0.02 1.47 7,800 5,320 19 1.43 1,900 1.50 850
Real Estate 1,147,429 1,210,352 310 Index : 1,373.33 CHG : 0.24%
0.31 0.44 9.18 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.33 13,190 40,400 19 0.32 10,800 0.33 33,800
O 0.22 0.34 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 782 3,400 5 0.22 1,000 0.23 12,309
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.47 0.47 0.47 0.48 0.47 0.48 0.01 0.47 11,821 25,150 11 0.00 0 0.48 2,102
1.47 2.53 59.84 0.00 131073 UNION LAND DEV ULDC 2 1.62 1.62 1.61 1.66 1.60 1.66 0.04 1.62 2,699 1,670 11 1.61 100 1.66 480
0.29 0.42 25.95 0.00 131270 PROFESSIONAL PROF 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.30 3,168 10,632 8 0.29 35,232 0.30 10,833
0.37 0.60 39.09 0.00 131229 JO REALESTATE JRCD 2 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 200 500 1 0.38 10,000 0.40 1,196
0.37 0.48 10.39 2.56 141106 AD-DULAYL PARK IDMC 2 0.38 0.38 0.39 0.39 0.38 0.39 0.01 0.39 12,302 31,640 23 0.38 67,650 0.39 490
0.12 0.27 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 15,516 80,876 36 0.19 100,000 0.20 6,786
0.66 0.90 30.20 0.00 141036 COMPLAND DEV&INV ATTA 2 0.68 0.68 0.65 0.70 0.65 0.70 0.02 0.67 1,016 1,508 8 0.65 372 0.70 1,292
0.26 0.41 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.28 0.28 0.28 0.28 0.28 0.28 0.00 0.28 33,544 119,800 15 0.27 71,620 0.28 16,950
^ 1.76 2.67 G 0.00 131240 METHAQ MEET 2 2.67 2.67 2.54 2.69 2.54 2.69 0.02 2.61 357,575 137,002 9 0.00 0 2.69 498
0.72 1.29 P 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.95 0.95 0.94 0.97 0.93 0.97 0.02 0.95 668,851 706,769 119 0.95 850 0.97 5,250
0.69 1.05 P 0.00 131234 AMAD REALST. INVST AMAD 2 0.71 0.71 0.74 0.74 0.74 0.74 0.03 0.74 370 500 2 0.68 3,000 0.74 300
v 0.57 0.99 56.74 0.00 131241 CONTEMPRO COHO 2 0.57 0.57 0.56 0.57 0.55 0.55 -0.02 0.55 1,288 2,325 7 0.55 100 0.80 925
R 0.35 0.90 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.52 0.52 0.52 0.53 0.50 0.50 -0.02 0.51 22,865 44,530 26 0.00 0 0.50 15,771
0.53 1.16 G 0.00 131265 AL-TAHDITH THDI 2 0.55 0.55 0.54 0.54 0.54 0.54 -0.01 0.54 1,242 2,300 3 0.00 0 0.54 1,700
0.70 1.02 23.22 6.76 131011 ALSHAMEKHA REAL. VFED 2 0.77 0.77 0.74 0.74 0.74 0.74 -0.03 0.74 999 1,350 7 0.72 1,500 0.76 100
Services 1,060,966 917,569 465 Index : 1,271.51 CHG : 0.80%
Health Care Services 7,441 5,805 10 Index : 858.98 CHG : -0.59%
0.74 0.96 G 0.00 131002 AL-BELAD MED SRV ABMS 2 0.90 0.90 0.89 0.90 0.89 0.90 0.00 0.90 2,813 3,130 7 0.88 370 0.91 650
0.72 1.98 P 0.00 141021 INT CO MED INV ICMI 2 1.82 1.82 1.73 1.73 1.73 1.73 -0.09 1.73 4,628 2,675 3 0.00 0 1.73 4,305
Educational Services 3,155 1,691 4 Index : 2,811.10 CHG : 0.29%
2.48 2.98 13.54 7.84 131052 ARAB INT INV EDU AIEI 1 2.53 2.53 2.53 2.55 2.53 2.55 0.02 2.54 1,755 691 2 2.55 139 2.65 500
1.40 2.00 14.66 0.00 131051 ZARQA EDUC ZEIC 1 1.40 1.40 1.40 1.40 1.40 1.40 0.00 1.40 1,400 1,000 2 1.31 200 1.50 500
Hotels and Tourism 34,923 95,815 55 Index : 1,144.20 CHG : -0.01%
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.39 0.39 0.40 0.40 0.38 0.40 0.01 0.38 6,320 16,450 11 0.38 7,500 0.40 7,050
0.34 0.57 G 0.00 131283 SURA SURA 2 0.37 0.37 0.37 0.37 0.36 0.36 -0.01 0.36 28,603 79,365 44 0.35 2,800 0.36 14,066
Transportation 185,573 337,081 64 Index : 291.91 CHG : -0.34%
0.35 0.57 P 0.00 131213 ROYAL JORDANIAN RJAL 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 10,212 27,600 4 0.37 2,682 0.38 19,568
0.56 0.84 G 0.00 131262 RUM GROUP RUMM 2 0.62 0.62 0.61 0.62 0.59 0.61 -0.01 0.61 162,834 267,755 27 0.60 500 0.61 3,200
0.33 0.57 6.96 15.15 131243 MASAFAT TRANSPORT MSFT 1 0.34 0.34 0.33 0.33 0.32 0.33 -0.01 0.33 10,058 30,479 23 0.33 600 0.34 4,400
0.20 0.40 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.22 2,469 11,247 10 0.22 21,253 0.23 6,500
Technology and Communication 95,527 61,698 40 Index : 404.70 CHG : 1.34%
1.22 2.27 10.14 9.85 131206 JORDAN TELECOM JTEL 1 1.28 1.28 1.28 1.33 1.28 1.30 0.02 1.31 23,147 17,698 36 1.30 3,632 1.32 800
L1 1.38 1.79 G 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.68 1.68 1.61 1.68 1.61 1.68 0.00 1.65 72,380 44,000 4 0.00 0 1.69 495
Utilities and Energy 533,178 238,813 268 Index : 3,063.13 CHG : 1.41%
2.03 2.88 6.83 8.97 142041 JOR PETROLM REF JOPT 1 2.20 2.20 2.20 2.27 2.20 2.23 0.03 2.24 530,836 236,767 257 2.24 500 2.25 2,796
S 1.11 1.82 12.53 4.22 131004 JOR ELECTREIC PWR JOEP 1 1.13 1.13 1.12 1.16 1.12 1.15 0.02 1.14 2,342 2,046 11 1.15 3,221 1.17 329
Commercial Services 201,169 176,666 24 Index : 1,333.88 CHG : 1.67%
0.91 1.77 11.24 5.67 141058 INJAZ ATCO 2 0.97 0.97 0.96 0.97 0.96 0.97 0.00 0.96 865 900 2 0.94 150 0.97 2,950
S 11.66 35.50 11.34 6.25 131022 JOR DUTY FRE SHP JDFS 1 12.40 12.40 12.79 12.80 12.79 12.80 0.40 12.80 2,227 174 4 12.00 1,070 12.90 8
O 0.11 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.13 0.13 0.12 0.12 0.12 0.12 -0.01 0.12 2,235 18,629 7 0.12 31,371 0.13 58,600
1.20 1.45 9.14 7.32 131023 JORDAN INTL TRAD JITC 2 1.22 1.22 1.26 1.26 1.23 1.23 0.01 1.24 195,100 156,725 9 1.17 500 1.23 1,044
4.16 5.67 G 0.00 131238 NOPAR FOR TRADING NOTI 2 5.18 5.18 5.09 5.09 5.09 5.09 -0.09 5.09 509 100 1 0.00 0 5.10 75
^ 1.05 1.60 20.41 4.76 131081 SPCZ.TRDG&INVST SPTI 2 1.60 1.60 1.68 1.68 1.68 1.68 0.08 1.68 232 138 1 0.00 0 0.00 0
Industrial 2,800,959 1,259,013 345 Index : 1,841.88 CHG : 2.92%
Pharmaceutical and Medical Industries 18,755 32,508 49 Index : 843.06 CHG : 1.79%
L1 0.25 0.58 13.14 0.00 141204 JORDAN PHARMA JPHM 2 0.55 0.55 0.56 0.56 0.53 0.53 -0.02 0.54 15,798 29,450 42 0.00 0 0.53 4,390
0.92 1.90 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.93 0.93 0.95 0.96 0.95 0.96 0.03 0.96 2,870 3,000 5 0.95 1,000 0.96 591
1.52 1.76 13.92 3.14 141219 PHILADELPHIAPHARMA PHIL 1 1.55 1.55 1.50 1.59 1.50 1.59 0.04 1.50 87 58 2 1.51 34 1.59 498
Chemical Industries 5,893 6,600 15 Index : 1,214.01 CHG : -0.21%
1.45 1.85 8.85 6.71 141209 ARAB PESTICIDES MBED 1 1.49 1.49 1.49 1.49 1.49 1.49 0.00 1.49 671 450 3 1.45 27 1.49 1,073
0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.84 0.84 0.80 0.81 0.80 0.81 -0.03 0.81 4,535 5,600 8 0.80 100 0.81 6,200
1.10 1.62 G 0.00 141010 PREMIER ACDT 2 1.23 1.23 1.23 1.28 1.23 1.28 0.05 1.25 687 550 4 1.22 100 1.28 125
Food and Beverages 5,546 4,002 9 Index : 1,259.59 CHG : 0.00%
0.45 0.73 17.97 0.00 141094 NUTRIDAR NDAR 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 721 1,502 8 0.48 240 0.49 1,000
1.50 1.93 12.00 5.18 141141 JOR VEG OIL IND JVOI 2 1.93 1.93 1.93 1.93 1.93 1.93 0.00 1.93 4,825 2,500 1 0.00 0 1.92 3,000
Tobacco and Cigarettes 40,328 13,347 60 Index : 18,870.62 CHG : 5.53%
S 10.40 37.40 16.45 0.00 141048 EQBAL INV. CO EICO 1 12.12 12.12 12.49 12.80 12.30 12.80 0.68 12.67 23,266 1,837 27 12.75 430 12.80 155
L1 1.44 4.18 G 0.00 141074 UNION TOBACCO UTOB 2 1.47 1.47 1.45 1.50 1.45 1.47 0.00 1.48 17,062 11,510 33 1.45 10 1.46 750
Mining and Extraction Industries 84,009 49,940 81 Index : 1,294.61 CHG : 0.63%
2.41 3.43 G 0.00 141018 JOR PHOSPHATE MN JOPH 2 2.67 2.67 2.68 2.74 2.65 2.74 0.07 2.68 72,939 27,180 43 2.64 118 2.74 1,370
L2vO 0.55 1.33 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 8,432 15,910 26 0.51 2,000 0.54 610
0.38 0.63 G 0.00 141070 JOR STEEL JOST 2 0.38 0.38 0.39 0.39 0.39 0.39 0.01 0.39 1,190 3,050 4 0.39 16,771 0.40 3,390
0.37 0.52 19.16 0.00 141091 NAT'L ALUM IND NATA 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 1,448 3,800 8 0.37 1,200 0.39 3,050
Engineering and Construction 1,206,037 470,635 62 Index : 791.69 CHG : 2.17%
0.15 0.34 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.16 0.16 0.16 0.16 0.00 0.16 80 500 1 0.15 17,104 0.16 20,910
0.86 1.22 9.77 6.38 141098 ARAB STEEL PIPES ASPMM 2 0.90 0.90 0.94 0.94 0.94 0.94 0.04 0.94 385 410 2 0.86 1,000 0.94 90
0.37 0.54 10.52 8.89 141208 AL-QUDS READY MIX AQRM 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 265 600 2 0.43 4,200 0.45 7,699
0.73 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 2.45 2.45 2.56 2.57 2.55 2.57 0.12 2.57 1,205,306 469,125 57 2.57 53,405 2.65 550
Electrical Industries 23,306 83,251 34 Index : 976.62 CHG : 1.93%
R 0.32 0.64 10.85 10.39 141215 UNITED CABLE INDUSTRIES UCIC 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.32 15,954 49,852 9 0.32 1,250 0.33 7,667
0.20 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 7,352 33,399 25 0.21 59,300 0.23 46,951
Textiles, Leathers and Clothings 1,417,086 598,730 35 Index : 1,597.33 CHG : 1.37%
2.60 3.38 11.46 8.65 141014 JOR WORSTED MILL JOWM 1 2.60 2.60 2.60 2.60 2.60 2.60 0.00 2.60 260 100 2 2.57 500 2.60 221
0.14 0.26 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 631 3,900 7 0.16 1,700 0.17 8,939
1.87 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.44 2.44 2.38 2.56 2.38 2.56 0.12 2.38 1,416,195 594,730 26 2.38 600 2.55 500
Total 5,446,618 3,697,265 1,494 Index : 1,843.02 CHG : 0.76%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here