Menu
Reset
Loading data
2019-06-17 - 2019-06-17
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 4,232,984 3,996,939 1,278 Index : 2,535.32 CHG : 0.00%
Banks 492,219 159,436 180 Index : 3,811.40 CHG : -0.01%
5.74 7.02 8.87 7.50 113023 ARAB BANK ARBK 1 5.99 5.99 5.97 6.00 5.96 6.00 0.01 5.98 243,863 40,806 46 5.99 1,008 6.00 4,626
4.72 8.40 21.94 2.38 111004 HOUSING BK TRD FIN THBK 1 6.29 6.29 6.00 6.29 6.00 6.29 0.00 6.12 5,267 861 8 6.00 150 6.29 2
1.88 2.56 10.35 8.37 111022 BANK OF JORDAN BOJX 1 2.18 2.18 2.15 2.15 2.15 2.15 -0.03 2.15 45,511 21,168 19 2.15 3,182 2.17 5,130
0.85 1.10 6.30 10.31 111017 CAPITAL BANK EXFB 1 0.96 0.96 0.97 0.97 0.97 0.97 0.01 0.97 11,058 11,400 4 0.96 26,867 0.97 13,616
1.00 1.17 9.43 5.77 111033 JORDAN AHLI BANK AHLI 1 1.04 1.04 1.04 1.04 1.04 1.04 0.00 1.04 26,285 25,274 21 1.04 8,161 1.05 28,950
1.10 1.55 6.99 7.69 111021 CAIRO AMMAN BANK CABK 1 1.16 1.16 1.17 1.17 1.16 1.17 0.01 1.17 4,714 4,029 4 1.16 7,091 1.17 1,500
2.75 3.39 11.71 4.63 111001 JOR ISLAMIC BANK JOIB 1 3.20 3.20 3.20 3.24 3.20 3.24 0.04 3.22 132,550 41,140 54 3.23 1,888 3.24 3,288
1.57 1.76 7.25 8.64 111007 BANK AL ETIHAD UBSI 1 1.63 1.63 1.63 1.63 1.62 1.62 -0.01 1.63 2,248 1,380 4 1.62 11,029 1.63 2,950
0.85 1.04 10.19 8.33 111009 ARAB BANKING CO. ABCO 1 0.90 0.90 0.89 0.90 0.89 0.90 0.00 0.90 3,994 4,439 5 0.89 3,123 0.90 3,500
1.29 1.48 8.59 8.27 111014 INVESTBANK INVB 1 1.34 1.34 1.33 1.33 1.33 1.33 -0.01 1.33 579 435 1 1.33 365 1.34 1,015
1.04 1.26 14.85 5.65 111006 SAFWA ISLAMIC BANK SIBK 1 1.25 1.25 1.25 1.25 1.24 1.24 -0.01 1.24 6,220 5,000 5 1.23 2,646 1.24 225
2.73 3.21 6.72 7.07 111002 JOR KUWAIT BANK JOKB 1 2.85 2.85 2.85 2.85 2.83 2.83 -0.02 2.83 9,931 3,504 9 2.83 4,175 2.88 5,000
Insurance 90,573 68,627 9 Index : 2,081.91 CHG : -0.10%
1.21 1.52 20.55 3.65 121002 MIDDLE EAST INS MEIN 1 1.37 1.37 1.37 1.37 1.37 1.37 0.00 1.37 78,263 57,126 1 1.20 5,000 1.37 100
0.33 0.55 P 0.00 121022 JOR INT INSUR CO JIJC 2 0.49 0.49 0.47 0.48 0.47 0.48 -0.01 0.47 390 824 4 0.47 176 0.48 1,400
1.00 1.33 14.40 5.61 121025 ISLAMIC INSUR CO TIIC 1 1.06 1.06 1.06 1.07 1.06 1.07 0.01 1.07 766 718 2 1.06 782 1.07 466
v 1.17 1.17 41.89 0.00 121006 DELTA INS DICL 2 1.17 1.17 1.12 1.12 1.12 1.12 -0.05 1.12 11,153 9,958 1 0.00 0 0.00 0
0.63 0.75 G 0.00 121018 PHILADELPHIA INS PHIN 2 0.63 0.63 0.66 0.66 0.66 0.66 0.03 0.66 1 1 1 0.63 991 0.66 899
Diversified Financial Services 148,242 331,262 268 Index : 1,281.90 CHG : -0.05%
0.21 0.36 G 0.00 131269 FIRST JORDAN FRST 2 0.25 0.25 0.25 0.25 0.25 0.25 0.00 0.25 1,250 5,000 6 0.24 8,500 0.25 2,400
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.14 1.14 1.13 1.14 1.13 1.14 0.00 1.13 7,462 6,600 12 1.13 500 1.14 18,131
0.46 0.70 11.35 7.14 131251 FIRST FINANCE FFCO 1 0.57 0.57 0.56 0.56 0.56 0.56 -0.01 0.56 336 600 2 0.56 2,300 0.57 12,102
0.40 0.50 16.69 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.41 0.41 0.41 0.41 0.40 0.40 -0.01 0.40 597 1,476 3 0.40 1,024 0.42 2,131
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.29 0.29 0.28 0.30 0.28 0.30 0.01 0.28 10,806 38,235 13 0.29 2,230 0.31 1,552
0.43 0.71 G 0.00 131249 AL-SANABEL INT. SANA 2 0.60 0.60 0.59 0.59 0.59 0.59 -0.01 0.59 2,065 3,500 1 0.58 6,700 0.59 450
0.47 0.68 14.22 8.20 131025 JORDAN EXPAT .INV JEIH 2 0.62 0.62 0.60 0.61 0.59 0.61 -0.01 0.59 1,787 3,020 11 0.59 100 0.60 500
0.11 0.18 G 0.00 131263 INT'L CARDS CO. CARD 2 0.12 0.12 0.12 0.13 0.12 0.13 0.01 0.12 39 325 2 0.12 10,932 0.13 27,676
0.38 0.84 32.34 C 131231 AL-AMAL INV. AMAL 2 0.71 0.71 0.70 0.72 0.70 0.72 0.01 0.71 46,624 66,075 67 0.71 1,840 0.72 12,750
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 3,078 9,620 4 0.32 4,880 0.33 21,750
0.32 0.46 G 0.00 131271 DIMENSIONS JEDI 2 0.40 0.40 0.42 0.42 0.42 0.42 0.02 0.42 210 500 1 0.40 500 0.42 2,000
0.52 0.75 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.69 0.69 0.69 0.71 0.69 0.71 0.02 0.71 1,748 2,475 13 0.69 500 0.72 1,950
0.34 0.67 G 0.00 131275 SABAEK INVEST SABK 2 0.39 0.39 0.39 0.40 0.38 0.39 0.00 0.39 39,229 100,285 60 0.38 18,200 0.39 13,500
0.48 0.73 7.67 0.00 131090 UN FOR FINCL INV UCFI 2 0.52 0.52 0.50 0.50 0.50 0.50 -0.02 0.50 9,250 18,500 15 0.50 4,550 0.51 5,000
R 0.11 0.22 6.93 0.00 131224 INT' BROKERAGE IBFM 2 0.17 0.17 0.17 0.17 0.16 0.17 0.00 0.16 7,058 43,020 22 0.16 26,304 0.17 18,450
1.27 1.92 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.51 1.51 1.44 1.48 1.44 1.48 -0.03 1.45 1,813 1,246 6 1.32 1,000 1.47 100
0.35 0.54 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.46 0.46 0.44 0.44 0.44 0.44 -0.02 0.44 110 250 1 0.43 50 0.44 1,220
0.32 0.65 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.42 0.42 0.42 0.43 0.42 0.42 0.00 0.42 12,220 28,975 16 0.42 14,710 0.43 24,770
1.11 1.84 2.62 10.22 131260 BABELON SALM 2 1.39 1.39 1.34 1.37 1.34 1.37 -0.02 1.35 1,701 1,260 11 1.34 1,001 1.37 340
L2O 2.53 3.95 G 0.00 141031 AKARY WOOL 2 2.73 2.73 2.86 2.86 2.86 2.86 0.13 2.86 858 300 2 0.00 0 2.85 250
Real Estate 3,501,950 3,437,614 821 Index : 1,446.02 CHG : 0.25%
0.28 0.41 12.62 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 7,160 23,000 10 0.31 50,100 0.32 278,507
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 21,829 70,287 18 0.31 119,824 0.32 101,241
0.36 0.53 G 0.00 131087 REAL ESTATE DV REDV 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 760 2,000 1 0.37 2,000 0.38 12,466
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.40 0.40 0.41 0.41 0.41 0.41 0.01 0.41 12,984 31,668 42 0.40 6,000 0.41 1,334
1.47 2.13 19.36 0.00 131073 UNION LAND DEV ULDC 2 1.63 1.63 1.62 1.62 1.59 1.61 -0.02 1.61 202,542 126,170 52 1.58 5,000 1.61 1,331
0.59 0.80 G 0.00 131255 DEERA DERA 2 0.74 0.74 0.77 0.77 0.77 0.77 0.03 0.77 2,133 2,770 6 0.77 11,285 0.78 1,000
0.29 0.39 26.00 7.69 131270 PROFESSIONAL PROF 2 0.39 0.39 0.39 0.40 0.39 0.39 0.00 0.39 34,242 87,792 72 0.38 99,662 0.39 6,200
0.32 0.48 28.98 0.00 131229 JO REALESTATE JRCD 2 0.36 0.36 0.37 0.37 0.37 0.37 0.01 0.37 185 500 2 0.37 3,100 0.38 2,289
0.37 0.57 11.06 6.52 141106 AD-DULAYL PARK IDMC 2 0.47 0.47 0.47 0.47 0.46 0.46 -0.01 0.47 9,178 19,570 15 0.46 135,252 0.47 18,455
^ 0.12 0.28 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.28 0.28 0.28 0.29 0.28 0.29 0.01 0.28 42,111 149,919 54 0.28 155,251 0.29 103,589
1.99 3.22 P 0.00 131284 MASAKEN MSKN 2 2.30 2.30 2.20 2.20 2.19 2.19 -0.11 2.19 3,187 1,455 6 0.00 0 2.19 660
0.23 0.37 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.25 7,916 31,802 26 0.25 62,185 0.26 12,450
0.68 0.77 45.24 0.00 131253 INTERNATIONAL INV. JIIG 2 0.68 0.68 0.65 0.71 0.65 0.71 0.03 0.66 10,407 15,850 25 0.65 450 0.71 4,754
0.26 0.34 26.43 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.31 0.31 0.31 0.31 0.30 0.31 0.00 0.31 9,993 32,360 15 0.30 136,873 0.31 60,490
2.02 2.80 G 0.00 131240 METHAQ MEET 2 2.61 2.61 2.60 2.61 2.60 2.60 -0.01 2.60 341,903 131,501 4 0.00 0 2.61 998
0.80 1.29 1.22 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.08 1.08 1.09 1.10 1.07 1.10 0.02 1.09 2,471,927 2,271,721 133 1.09 6,871 1.10 4,874
0.53 0.98 P 27.27 131234 AMAD REALST. INVST AMAD 2 0.55 0.55 0.54 0.55 0.54 0.55 0.00 0.54 1,405 2,600 5 0.54 3,150 0.55 12,260
0.62 1.08 61.85 0.00 131101 RE ES & INV PORT C AQAR 1 0.84 0.84 0.84 0.90 0.84 0.90 0.06 0.88 3,476 3,953 11 0.90 1,000 0.92 200
0.22 0.27 G 0.00 131086 SPEC.INV JOR SIJC 2 0.22 0.22 0.22 0.23 0.22 0.23 0.01 0.22 62 275 3 0.23 150 0.27 200
0.18 0.42 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.22 0.22 0.23 0.23 0.23 0.23 0.01 0.23 6,291 27,350 19 0.23 18,400 0.24 3,550
0.72 0.96 2.34 0.00 141003 ARAB INVEST PROJ APCT 2 0.75 0.75 0.72 0.75 0.72 0.75 0.00 0.73 1,026 1,400 3 0.72 800 0.75 200
0.27 0.82 G 0.00 131247 ARAB INV. UNION UNAI 2 0.81 0.81 0.81 0.83 0.77 0.77 -0.04 0.81 135,443 168,182 107 0.73 500 0.77 6,000
0.34 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.76 0.76 0.76 0.78 0.73 0.73 -0.03 0.76 166,362 219,944 170 0.56 2,000 0.73 33,850
0.47 0.82 G 0.00 131265 AL-TAHDITH THDI 2 0.52 0.52 0.53 0.53 0.52 0.53 0.01 0.53 7,402 13,995 13 0.52 19,000 0.53 17,705
0.68 1.38 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.29 1.29 1.32 1.35 1.28 1.28 -0.01 1.31 2,029 1,550 9 1.27 2,000 1.31 100
Services 1,136,435 1,316,550 533 Index : 1,226.97 CHG : -0.26%
Health Care Services 7,796 6,070 7 Index : 730.66 CHG : 0.31%
1.20 1.98 G 0.00 141021 INT CO MED INV ICMI 2 1.26 1.26 1.29 1.30 1.20 1.30 0.04 1.28 7,796 6,070 7 1.25 500 1.29 200
Educational Services 2,710 1,108 6 Index : 2,481.52 CHG : -1.42%
2.36 2.70 15.83 6.36 131052 ARAB INT INV EDU AIEI 1 2.36 2.36 2.38 2.38 2.36 2.36 0.00 2.37 2,370 1,000 2 2.36 3,788 2.37 110
1.30 1.72 25.58 3.79 131051 ZARQA EDUC ZEIC 1 1.32 1.32 1.32 1.32 1.32 1.32 0.00 1.32 58 44 1 1.31 2,300 1.37 300
5.00 5.99 11.38 5.00 131221 PETRA EDUCATION PEDC 1 5.00 5.00 5.00 5.00 5.00 5.00 0.00 5.00 195 39 1 4.90 211 4.99 961
3.30 4.00 10.01 8.57 131220 ISRA EDUE AIFE 1 3.75 3.75 3.48 3.50 3.48 3.50 -0.25 3.49 87 25 2 3.48 1,985 3.50 10
Hotels and Tourism 88,502 233,151 99 Index : 982.65 CHG : 0.06%
0.64 0.81 72.95 3.91 131098 AL-DAWLIYAH H&M MALL 1 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 112 175 1 0.64 625 0.65 1,000
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.38 0.38 0.38 0.39 0.38 0.38 0.00 0.38 27,979 73,600 32 0.37 85,300 0.38 11,500
0.31 0.50 G 0.00 131283 SURA SURA 2 0.37 0.37 0.38 0.38 0.37 0.38 0.01 0.38 60,411 159,376 66 0.38 3,364 0.39 111,905
Transportation 549,842 858,830 225 Index : 292.03 CHG : 0.60%
O 0.32 0.46 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.34 4,104 12,094 17 0.34 1,052 0.35 74,286
0.53 0.75 G 0.00 131262 RUM GROUP RUMM 2 0.71 0.71 0.70 0.73 0.70 0.73 0.02 0.70 442,158 628,641 95 0.71 7,000 0.73 63,797
0.30 0.46 9.41 8.82 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.35 0.35 0.34 0.34 -0.01 0.35 2,985 8,585 12 0.34 41,327 0.35 1,415
0.37 0.51 11.04 0.00 131034 SALAM INT TRN TD SITT 2 0.48 0.48 0.48 0.50 0.46 0.50 0.02 0.48 97,826 202,360 93 0.50 20,560 0.51 3,000
0.96 1.49 8.65 0.00 131256 COMP TRANSPORTS ABUS 2 1.20 1.20 1.16 1.20 1.16 1.20 0.00 1.18 1,240 1,050 3 1.16 450 1.20 1,955
0.20 0.34 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 1,450 6,000 3 0.24 60,150 0.25 42,674
L1O 0.55 0.85 G 0.00 131290 UBOUR TRUK 2 0.80 0.80 0.78 0.79 0.78 0.79 -0.01 0.79 79 100 2 0.00 0 0.77 1,411
Technology and Communication 1,218 900 6 Index : 417.05 CHG : -1.12%
1.22 1.87 12.32 8.19 131206 JORDAN TELECOM JTEL 1 1.41 1.41 1.40 1.40 1.40 1.40 -0.01 1.40 840 600 3 1.39 2,500 1.40 1,125
L1v 1.32 1.79 91.59 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.32 1.32 1.26 1.26 1.26 1.26 -0.06 1.26 378 300 3 1.20 50 1.26 2,818
Media 1,205 4,537 10 Index : 56.69 CHG : -3.70%
L1 0.20 0.40 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.27 0.27 0.27 0.27 0.26 0.26 -0.01 0.27 1,205 4,537 10 0.22 2,075 0.26 1,000
Utilities and Energy 411,636 166,695 151 Index : 3,415.92 CHG : -0.11%
1.25 2.23 13.37 5.91 131286 AFAQ ENERGY MANE 1 1.29 1.29 1.29 1.29 1.27 1.27 -0.02 1.28 4,092 3,203 10 1.27 140 1.28 972
2.03 2.69 7.05 9.69 142041 JOR PETROLM REF JOPT 1 2.59 2.59 2.59 2.61 2.57 2.58 -0.01 2.59 392,206 151,379 121 2.57 12,563 2.58 2,198
1.11 1.48 10.97 6.67 131004 JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.19 1.20 1.19 1.20 0.01 1.20 14,377 12,014 15 1.20 1,623 1.21 13,424
* 9.44 11.09 13.80 7.65 131010 IRBID ELECTRICITY IREL 1 9.79 9.79 9.65 9.80 9.65 9.80 0.01 9.72 962 99 5 9.61 20 9.80 15
Commercial Services 73,526 45,259 29 Index : 1,118.70 CHG : 0.64%
0.37 0.47 17.53 0.00 131228 OFFTEC HOLDING OFTC 1 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 400 1,000 1 0.40 3,750 0.41 14,337
11.25 15.00 9.16 8.66 131022 JOR DUTY FRE SHP JDFS 1 11.45 11.45 11.50 11.55 11.50 11.55 0.10 11.50 67,113 5,835 10 11.49 20 11.55 245
0.84 1.08 4.51 0.00 131062 JOR TRADE FAC JOTF 2 0.84 0.84 0.85 0.85 0.85 0.85 0.01 0.85 229 269 2 0.81 300 0.88 200
0.10 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.16 0.16 0.16 0.16 0.15 0.16 0.00 0.15 5,767 38,141 15 0.15 112,459 0.16 60,177
1.19 1.35 9.79 5.69 131023 JORDAN INTL TRAD JITC 2 1.20 1.20 1.23 1.23 1.23 1.23 0.03 1.23 17 14 1 1.20 600 1.23 186
Industrial 1,480,569 1,632,198 891 Index : 1,831.07 CHG : 1.33%
Pharmaceutical and Medical Industries 18,041 16,515 17 Index : 886.13 CHG : 1.80%
L1 0.89 1.40 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.07 1.07 1.05 1.10 1.05 1.10 0.03 1.07 17,191 16,065 13 1.07 1,735 1.08 400
1.83 2.11 5.71 6.88 141210 HAYAT PHAR. IND. HPIC 1 1.89 1.89 1.89 1.89 1.89 1.89 0.00 1.89 851 450 4 1.89 510 1.90 3,049
Chemical Industries 479,485 676,666 284 Index : 1,187.95 CHG : -0.06%
0.63 0.87 27.71 0.00 141054 NAT CHLORINE NATC 2 0.85 0.85 0.85 0.85 0.85 0.85 0.00 0.85 9,648 11,350 6 0.85 417 0.89 1,000
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.11 0.11 0.12 0.12 0.11 0.11 0.00 0.12 230 2,000 2 0.11 43,399 0.12 178,800
1.43 1.69 9.05 6.58 141209 ARAB PESTICIDES MBED 1 1.52 1.52 1.52 1.52 1.52 1.52 0.00 1.52 5,334 3,509 2 1.52 4,091 1.54 791
L1 0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.68 0.68 0.70 0.71 0.67 0.69 0.01 0.70 457,132 653,051 253 0.67 2,500 0.69 11,760
0.95 1.45 7.25 0.00 141010 PREMIER ACDT 2 1.09 1.09 1.08 1.08 1.04 1.04 -0.05 1.06 7,142 6,756 21 1.01 250 1.04 2,215
Food and Beverages 40,367 33,522 36 Index : 1,343.17 CHG : -0.02%
0.73 0.82 77.72 0.00 141002 JORDAN POUL PROC JPPC 2 0.73 0.73 0.73 0.76 0.73 0.75 0.02 0.74 8,590 11,672 16 0.73 250 0.75 389
L1 0.45 1.11 48.62 0.00 141094 NUTRIDAR NDAR 2 1.09 1.09 1.09 1.09 1.06 1.06 -0.03 1.09 8,166 7,500 9 1.07 764 1.08 700
1.57 1.86 14.89 7.78 141052 UNIV MOD INDCO UMIC 1 1.70 1.70 1.65 1.69 1.62 1.67 -0.03 1.64 23,365 14,250 10 1.62 1,100 1.67 1,350
^ 1.76 2.38 11.86 8.13 141141 JOR VEG OIL IND JVOI 2 2.38 2.38 2.46 2.46 2.46 2.46 0.08 2.46 246 100 1 2.46 100 0.00 0
Tobacco and Cigarettes 491,043 115,252 116 Index : 18,242.40 CHG : 2.96%
S 10.40 33.20 14.35 0.00 141048 EQBAL INV. CO EICO 1 12.00 12.00 12.00 12.40 12.00 12.35 0.35 12.08 358,897 29,719 34 12.05 600 12.25 500
L1 1.26 2.99 G 0.00 141074 UNION TOBACCO UTOB 2 1.48 1.48 1.49 1.55 1.49 1.55 0.07 1.54 132,146 85,533 82 1.55 13,122 1.58 250
Mining and Extraction Industries 204,904 240,085 224 Index : 1,382.86 CHG : 0.10%
14.51 17.98 11.26 7.11 141043 ARAB POTASH CO APOT 1 16.80 16.80 16.88 16.88 16.88 16.88 0.08 16.88 84 5 1 16.65 10 16.88 15
2.57 3.54 5.90 5.92 141018 JOR PHOSPHATE MN JOPH 2 3.39 3.39 3.36 3.38 3.31 3.38 -0.01 3.36 134,091 39,941 72 3.36 294 3.38 1,150
L3O 0.42 1.16 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.44 2,239 5,091 9 0.43 8,580 0.44 768
0.31 0.51 G 0.00 141070 JOR STEEL JOST 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 19,924 58,600 32 0.33 69,160 0.34 25,175
0.31 0.44 77.05 0.00 141091 NAT'L ALUM IND NATA 2 0.41 0.41 0.40 0.40 0.39 0.40 -0.01 0.39 37,960 96,160 76 0.39 3,340 0.40 18,650
0.21 0.35 G 0.00 141203 TRAVCO TRAV 2 0.26 0.26 0.25 0.27 0.25 0.27 0.01 0.26 10,606 40,288 34 0.25 1,358 0.27 5,500
Engineering and Construction 7,167 22,294 18 Index : 533.29 CHG : -0.24%
0.44 0.83 84.18 0.00 141065 READY MIX CONCRT RMCC 1 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.47 1,537 3,270 4 0.47 750 0.48 12,240
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.15 0.15 0.15 0.15 -0.01 0.15 543 3,620 4 0.14 63,750 0.15 11,125
0.33 0.45 7.38 8.82 141208 AL-QUDS READY MIX AQRM 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 5,087 15,404 10 0.33 9,496 0.34 3,473
Electrical Industries 134,718 457,356 181 Index : 1,050.39 CHG : 2.93%
R 0.31 0.57 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.37 0.37 0.38 0.38 0.37 0.38 0.01 0.38 86,605 229,122 65 0.37 33,378 0.38 71,630
0.19 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.21 48,112 228,234 116 0.21 100 0.22 118,573
Textiles, Leathers and Clothings 104,843 70,508 15 Index : 1,440.02 CHG : 0.00%
O 0.14 0.19 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.19 4,561 24,507 12 0.18 13,493 0.19 30,670
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.19 2.19 2.18 2.19 2.18 2.19 0.00 2.18 100,282 46,001 3 0.00 0 2.19 252
Total 6,849,987 6,945,687 2,702 Index : 1,829.26 CHG : 0.23%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here