Menu
Reset
Loading data
2022-06-29 - 2022-06-29
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,987,728 3,251,690 1,506 Index : 2,656.00 CHG : -0.62%
Banks 883,432 381,461 381 Index : 4,035.46 CHG : -0.70%
4.37 5.38 19.91 4.12 113023 ARAB BANK ARBK 1 4.95 4.95 4.92 4.92 4.85 4.85 -0.10 4.87 228,563 46,890 109 4.85 594 4.86 216
3.43 4.50 10.77 5.54 111004 HOUSING BK TRD FIN THBK 1 3.59 3.59 3.60 3.61 3.60 3.61 0.02 3.61 736 204 3 3.57 150 3.61 257
0.89 1.23 14.10 7.00 111033 JORDAN AHLI BANK AHLI 1 1.00 1.00 1.00 1.00 0.99 1.00 0.00 1.00 41,577 41,582 19 0.99 28,143 1.00 42,714
1.94 2.35 11.50 8.70 111022 BANK OF JORDAN BOJX 1 2.08 2.08 2.07 2.08 2.05 2.07 -0.01 2.07 24,101 11,629 14 2.06 1,000 2.07 1,850
1.54 3.10 6.62 5.75 111017 CAPITAL BANK CAPL 1 2.67 2.67 2.65 2.65 2.61 2.61 -0.06 2.64 192,192 72,707 27 2.61 693 2.63 4,000
3.22 4.00 12.19 6.94 111001 JOR ISLAMIC BANK JOIB 1 3.60 3.60 3.60 3.62 3.60 3.60 0.00 3.61 121,516 33,681 40 3.60 2,300 3.61 1,958
1.27 1.55 7.53 6.92 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.31 1.31 1.29 1.30 0.00 1.29 45,347 35,095 24 1.29 2,993 1.30 2,880
1.65 1.88 8.66 5.68 111007 BANK AL ETIHAD UBSI 1 1.75 1.75 1.75 1.76 1.75 1.76 0.01 1.75 1,440 823 3 1.75 428 1.76 889
1.22 1.44 10.71 8.20 111005 ARAB JOR/INV/BANK AJIB 1 1.25 1.25 1.22 1.22 1.22 1.22 -0.03 1.22 1,830 1,500 2 1.22 756 1.25 3,200
^ 1.30 1.60 31.79 4.27 111002 JOR KUWAIT BANK JOKB 1 1.56 1.56 1.62 1.66 1.61 1.64 0.08 1.63 212,225 129,884 130 1.62 500 1.63 100
1.31 1.70 8.42 6.67 111014 INVESTBANK INVB 1 1.52 1.52 1.50 1.50 1.50 1.50 -0.02 1.50 125 83 1 1.50 280 1.53 200
1.69 2.06 13.23 3.23 111006 SAFWA ISLAMIC BANK SIBK 1 1.86 1.86 1.87 1.87 1.86 1.86 0.00 1.87 13,780 7,383 9 1.86 1,166 1.88 600
Insurance 645,499 1,008,816 177 Index : 1,810.66 CHG : -1.61%
1.10 2.33 43.81 6.25 121004 JORDAN INSURANCE JOIN 1 1.38 1.38 1.28 1.28 1.28 1.28 -0.10 1.28 494 386 1 1.28 1,114 1.38 1,041
0.60 0.70 8.46 6.35 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.63 0.64 0.62 0.63 0.00 0.64 642,744 1,006,701 165 0.62 74,732 0.63 20,538
1.21 2.00 5.94 3.27 121014 ARAB ORIENT INS AOIC 2 1.55 1.55 1.53 1.53 1.53 1.53 -0.02 1.53 69 45 1 1.54 100 1.62 200
0.34 0.42 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.36 71 200 2 0.35 100 0.36 1,350
1.27 1.62 11.18 5.67 121025 ISLAMIC INSUR CO TIIC 1 1.40 1.40 1.42 1.42 1.41 1.41 0.01 1.41 1,042 739 4 1.41 561 1.42 5,000
1.90 2.01 16.90 0.00 121023 EURA ARAB INS. AMMI 2 1.90 1.90 1.90 1.99 1.90 1.99 0.09 1.90 941 495 3 0 1.99 1,899
0.51 0.66 G C 121005 ARABIA INSURANCE AICJ 2 0.57 0.57 0.55 0.55 0.55 0.55 -0.02 0.55 138 250 1 0.53 750 0.55 273
Diversified Financial Services 305,742 640,836 260 Index : 1,273.94 CHG : 0.25%
0.20 0.27 G 0.00 131269 FIRST JORDAN FRST 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 194 806 4 0.24 13,169 0.25 26,912
0.53 0.72 38.30 0.00 131082 ARAB EAST INVST. AEIV 2 0.58 0.58 0.58 0.59 0.58 0.59 0.01 0.58 22,232 38,331 12 0.56 10,109 0.59 37,226
L2 0.65 1.34 G C 131069 UNION INV UINV 2 0.88 0.88 0.87 0.88 0.86 0.88 0.00 0.87 96,808 110,700 89 0.86 20,300 0.88 2,000
0.44 0.65 17.32 0.00 131251 FIRST FINANCE FFCO 2 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 777 1,619 9 0.47 10,598 0.48 500
0.57 0.86 G 0.00 131039 JOR INV TRUST JOIT 2 0.68 0.68 0.70 0.70 0.70 0.70 0.02 0.70 35 50 1 0.65 500 0.70 1,015
0.21 0.30 G 0.00 131258 FUTURE ARAB FUTR 2 0.29 0.29 0.30 0.30 0.28 0.30 0.01 0.30 108,952 363,182 27 0.30 17,941 0.31 3,300
0.24 0.30 G 0.00 131282 DAR AL AMAN DAIF 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 17 70 2 0.24 15,840 0.25 90,246
0.67 1.01 10.64 0.00 131231 AL-AMAL INV. AMAL 2 0.96 0.96 0.93 0.96 0.93 0.96 0.00 0.94 4,307 4,600 7 0.93 500 0.96 2,226
0.51 0.65 17.65 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.54 0.55 0.53 0.55 0.00 0.54 1,404 2,607 6 0.54 100 0.55 5,090
0.44 0.63 5.30 7.02 131274 DARAT DARA 1 0.58 0.58 0.58 0.58 0.57 0.57 -0.01 0.57 571 1,000 2 0.56 4,344 0.57 200
0.57 0.77 13.32 3.45 131275 SABAEK INVEST SABK 2 0.58 0.58 0.58 0.58 0.58 0.58 0.00 0.58 870 1,500 4 0.57 7,250 0.58 1,000
0.40 0.65 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.62 0.62 0.62 0.63 0.62 0.63 0.01 0.62 36,081 58,176 36 0.62 214,804 0.63 17,690
v 0.40 0.68 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.41 0.41 0.40 0.40 0.39 0.39 -0.02 0.39 19,556 49,835 40 0.38 11,000 0.39 8,107
1.10 1.80 P 2.35 131260 BABELON SALM 2 1.70 1.70 1.62 1.70 1.62 1.70 0.00 1.67 13,939 8,360 21 1.63 1,000 1.69 590
Real Estate 1,153,055 1,220,577 688 Index : 1,585.17 CHG : 0.37%
0.33 0.46 34.26 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.33 6,513 19,700 10 0.33 39,700 0.34 93,363
0.16 0.24 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.19 0.19 0.18 0.19 0.18 0.18 -0.01 0.18 16,849 92,299 51 0.17 487,805 0.18 1,168
0.61 0.82 38.83 0.00 131087 REAL ESTATE DV REDV 2 0.69 0.69 0.68 0.68 0.68 0.68 -0.01 0.68 219 322 2 0.67 10,000 0.68 1,500
0.28 0.68 G 0.00 131017 J D PROPERTIES JDPC 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 248 750 2 0.32 20,844 0.33 10,340
1.06 2.75 P C 131073 UNION LAND DEV ULDC 2 1.74 1.74 1.74 1.77 1.74 1.76 0.02 1.75 74,286 42,406 78 1.75 4,810 1.76 4,009
0.59 0.87 G 6.35 131255 DEERA DERA 2 0.62 0.62 0.62 0.63 0.62 0.63 0.01 0.62 4,041 6,518 9 0.62 1,500 0.63 16,271
0.38 0.64 53.77 0.00 131229 JO REALESTATE JRCD 2 0.56 0.56 0.57 0.57 0.57 0.57 0.01 0.57 29 50 1 0.55 1,550 0.57 850
0.41 0.61 19.49 0.00 131270 PROFESSIONAL PROF 2 0.58 0.58 0.57 0.58 0.57 0.58 0.00 0.58 1,918 3,314 10 0.57 15,187 0.58 10,491
L1 0.09 0.15 G 0.00 131281 AMWAJ AMWJ 2 0.11 0.11 0.10 0.11 0.10 0.11 0.00 0.11 825 7,650 7 0.10 48,975 0.11 28,760
S 0.53 0.64 12.29 4.94 141106 AD-DULAYL PARK IDMC 1 0.58 0.58 0.58 0.59 0.58 0.59 0.01 0.58 14,618 25,200 5 0.58 6,072 0.59 27,900
0.98 1.47 P 0.00 131284 MASAKEN MSKN 2 1.09 1.09 1.09 1.09 1.09 1.09 0.00 1.09 8 7 1 0.00 0 1.09 240
0.24 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.35 0.35 0.35 0.35 0.34 0.35 0.00 0.34 23,585 68,801 28 0.34 19,445 0.35 30,937
0.78 1.21 1.72 0.00 131278 SHIRA SHRA 2 0.87 0.87 0.86 0.86 0.83 0.85 -0.02 0.83 8,057 9,658 25 0.84 2,000 0.85 1,211
0.85 2.00 P 0.00 141036 COMPLAND DEV&INV ATTA 2 1.07 1.07 1.12 1.12 1.12 1.12 0.05 1.12 80,056 71,479 31 1.12 97,215 1.17 24,514
0.28 1.11 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.46 0.46 0.46 0.48 0.46 0.48 0.02 0.47 178,676 381,633 179 0.47 4,730 0.48 161,000
2.56 3.12 G 0.00 131240 METHAQ MEET 2 3.11 3.11 3.05 3.11 3.05 3.11 0.00 3.05 489,833 160,601 10 2.70 10 3.05 99
0.75 1.22 12.12 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.87 0.87 0.87 0.90 0.86 0.88 0.01 0.88 67,786 76,744 106 0.86 15,619 0.88 250
0.62 0.93 G 13.33 131285 AMOUN INT. INV. AMON 2 0.75 0.75 0.75 0.77 0.75 0.75 0.00 0.75 120,677 160,900 4 0.73 500 0.75 1,000
0.63 0.85 37.81 0.00 131241 CONTEMPRO COHO 2 0.76 0.76 0.76 0.79 0.76 0.79 0.03 0.78 33,552 42,865 52 0.79 9,556 0.80 3,505
R 0.61 0.83 86.45 0.00 131234 AMAD REALST. INVST AMAD 2 0.73 0.73 0.75 0.75 0.75 0.75 0.02 0.75 12,600 16,800 3 0.73 2,500 0.76 3,077
0.65 0.88 25.05 0.00 131101 RE ES & INV PORT C AQAR 2 0.70 0.70 0.69 0.69 0.69 0.69 -0.01 0.69 177 257 3 0.69 1,143 0.71 2,046
0.33 0.69 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 702 1,950 7 0.35 260 0.36 4,500
1.02 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.16 1.16 1.14 1.14 1.11 1.14 -0.02 1.13 912 810 7 1.11 304 1.14 885
0.40 1.99 P 0.00 131247 ARAB INV. UNION UNAI 2 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 11,354 24,682 35 0.45 38,210 0.47 12,574
0.38 0.55 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.48 0.48 0.46 0.46 0.46 0.46 -0.02 0.46 46 100 1 0.00 0 0.46 114,792
0.62 2.82 G 0.00 131265 AL-TAHDITH THDI 2 1.14 1.14 1.12 1.15 1.12 1.15 0.01 1.12 4,108 3,666 15 1.12 1,325 1.15 999
0.90 1.62 G 0.00 131086 SPEC.INV JOR SIJC 2 0.97 0.97 0.96 0.97 0.96 0.97 0.00 0.96 1,345 1,400 3 0 0.97 168
2.19 2.77 7.26 10.87 131245 NOOR CAPITAL NCMD 2 2.30 2.30 2.28 2.30 2.28 2.30 0.00 2.29 34 15 3 2.20 500 2.25 1
Services 1,455,495 758,447 821 Index : 1,642.14 CHG : 0.74%
Health Care Services 12,464 8,031 5 Index : 944.18 CHG : 0.58%
0.91 1.07 G 0.00 131279 IBN ALHAYTHAM H. IBNH 2 0.95 0.95 0.98 0.98 0.98 0.98 0.03 0.98 490 500 1 0.98 300 1.00 1,665
1.22 1.66 38.20 0.00 131207 CONSULTING GROUP CICO 2 1.58 1.58 1.59 1.59 1.58 1.58 0.00 1.59 11,974 7,531 4 1.58 327 2.00 5,278
Educational Services 15,853 11,628 12 Index : 2,466.63 CHG : 0.28%
1.20 1.90 71.77 0.00 131222 PHILADELPHIA UNI PIEC 1 1.36 1.36 1.35 1.39 1.35 1.39 0.03 1.36 15,853 11,628 12 1.37 20 1.39 227
Hotels and Tourism 20,175 42,555 48 Index : 819.84 CHG : 1.64%
0.37 0.48 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.45 0.45 0.45 0.47 0.45 0.47 0.02 0.46 6,877 14,995 18 0.43 4,735 0.47 12,825
0.29 0.34 G 0.00 131261 AL-RAKAEZ RICS 2 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 941 3,245 5 0.29 11,228 0.30 2,135
^ 1.84 2.39 G 0.00 131003 JOR HOTEL TOURS JOHT 2 2.39 2.39 2.41 2.41 2.41 2.41 0.02 2.41 3,417 1,418 6 2.50 335 2.70 226
0.33 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.39 0.39 0.40 0.40 0.39 0.40 0.01 0.40 555 1,400 6 0.38 10 0.40 1,552
0.39 0.60 G 0.00 131283 SURA SURA 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 8,384 21,497 13 0.39 18,695 0.40 12,838
Transportation 51,153 234,245 106 Index : 269.31 CHG : -0.05%
0.20 0.44 G 0.00 131262 RUM GROUP RUMM 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 43,632 218,124 86 0.20 9,600 0.21 131,350
0.38 0.49 9.78 8.54 131243 MASAFAT TRANSPORT MSFT 2 0.41 0.41 0.41 0.41 0.41 0.41 0.00 0.41 4,280 10,440 6 0.40 51,023 0.41 12,440
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.59 0.59 0.57 0.58 0.57 0.58 -0.01 0.57 3,241 5,681 14 0.57 10,100 0.58 2,729
Technology and Communication 43,482 22,900 26 Index : 546.27 CHG : -0.24%
1.94 2.27 14.28 7.24 131206 JORDAN TELECOM JTEL 1 1.99 1.99 2.00 2.00 1.99 1.99 0.00 2.00 42,109 21,100 21 1.99 6,600 2.00 963
L1 0.76 1.47 17.32 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.80 0.80 0.76 0.77 0.76 0.77 -0.03 0.76 1,373 1,800 5 0.76 54 0.78 1,000
Utilities and Energy 1,136,223 274,600 473 Index : 6,302.41 CHG : 0.50%
1.20 1.86 7.68 4.94 131286 AFAQ ENERGY MANE 1 1.64 1.64 1.61 1.62 1.59 1.62 -0.02 1.61 33,077 20,570 47 1.61 1,800 1.62 1,075
3.15 5.79 10.64 5.42 142041 JOR PETROLM REF JOPT 1 5.50 5.50 5.46 5.54 5.43 5.54 0.04 5.47 994,261 181,858 371 5.50 2,701 5.53 2,004
S 1.13 1.63 13.22 5.96 131004 JOR ELECTREIC PWR JOEP 1 1.51 1.51 1.50 1.51 1.49 1.51 0.00 1.50 108,253 72,106 54 1.50 6,642 1.51 21,114
*S 8.50 10.64 13.87 6.27 131010 IRBID ELECTRICITY IREL 1 9.60 9.60 9.57 9.57 9.57 9.57 -0.03 9.57 632 66 1 9.57 34 9.60 100
Commercial Services 176,145 164,488 151 Index : 903.60 CHG : 3.87%
0.65 2.08 P 0.00 141058 INJAZ ATCO 2 0.80 0.80 0.78 0.78 0.77 0.78 -0.02 0.77 109,368 141,626 95 0.77 3,920 0.78 10,252
6.02 10.90 P 2.12 131022 JOR DUTY FRE SHP JDFS 1 8.90 8.90 8.70 9.45 8.70 9.45 0.55 8.88 45,935 5,171 19 8.85 100 9.39 500
1.00 1.20 18.54 4.72 131023 JORDAN INTL TRAD JITC 2 1.06 1.06 1.06 1.06 1.06 1.06 0.00 1.06 183 173 1 1.06 427 1.07 1,000
1.29 3.43 G 0.00 131238 NOPAR FOR TRADING NOTI 2 1.41 1.41 1.34 1.47 1.34 1.43 0.02 1.40 5,201 3,719 34 1.36 600 1.43 100
1.02 1.25 10.49 0.00 131081 SPCZ.TRDG&INVST SPTI 2 1.17 1.17 1.12 1.15 1.12 1.15 -0.02 1.12 15,458 13,799 2 1.03 250 1.15 1,400
Industrial 1,960,310 2,371,692 515 Index : 5,552.05 CHG : 0.24%
Pharmaceutical and Medical Industries 3,086 2,519 8 Index : 902.27 CHG : -0.11%
0.97 1.46 32.95 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.99 0.99 0.99 0.99 0.99 0.99 0.00 0.99 2,197 2,219 5 0.98 4,980 0.99 2,000
2.93 4.33 7.80 8.36 141210 HAYAT PHAR. IND. HPIC 1 3.00 3.00 2.95 2.99 2.95 2.99 -0.01 2.96 889 300 3 2.95 20 2.99 900
Chemical Industries 65,363 146,984 91 Index : 1,598.08 CHG : 0.32%
0.89 1.19 14.50 5.49 141009 INDSTRAL/COMM/AGR ICAG 1 0.90 0.90 0.91 0.91 0.91 0.91 0.01 0.91 455 500 4 0.90 200 0.91 200
R 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.35 0.35 0.34 0.36 0.34 0.36 0.01 0.34 14,315 41,616 38 0.34 9,600 0.36 27,860
0.49 1.00 G 0.00 141217 PETROCHEMICALS IPCH 2 0.50 0.50 0.48 0.50 0.48 0.50 0.00 0.48 50,593 104,868 49 0.48 4,200 0.50 6,542
Food and Beverages 75,538 49,370 93 Index : 1,605.38 CHG : 1.76%
4.72 5.99 19.59 3.11 141222 SINIORA SNRA 2 5.21 5.21 5.47 5.47 5.47 5.47 0.26 5.47 1,641 300 2 5.21 125 5.65 200
1.55 6.40 19.79 0.00 141002 JORDAN POUL PROC JPPC 2 1.73 1.73 1.65 1.81 1.65 1.81 0.08 1.73 49,732 28,710 39 1.75 100 1.81 1,713
0.84 2.91 54.42 0.00 141094 NUTRIDAR NDAR 2 1.17 1.17 1.14 1.22 1.14 1.22 0.05 1.19 24,164 20,360 52 1.22 61,899 1.23 50
Tobacco and Cigarettes 13,634 13,332 31 Index : 10,475.11 CHG : 0.00%
L2RO 0.54 1.29 G C 141074 UNION TOBACCO UTOB 2 1.03 1.03 1.03 1.03 1.01 1.03 0.00 1.02 13,634 13,332 31 1.01 3,200 1.03 3,660
Mining and Extraction Industries 802,196 101,185 247 Index : 6,419.59 CHG : 0.23%
25.45 44.50 16.07 2.87 141043 ARAB POTASH CO APOT 1 41.81 41.81 41.80 41.80 41.70 41.79 -0.02 41.78 10,445 250 6 41.63 15 41.79 29
14.00 39.89 8.97 5.49 141018 JOR PHOSPHATE MN JOPH 1 36.29 36.29 36.28 36.80 36.28 36.40 0.11 36.50 759,357 20,805 175 36.34 56 36.40 374
2.10 2.74 18.15 5.44 141224 NORTHERN NCCO 1 2.45 2.45 2.45 2.45 2.45 2.45 0.00 2.45 1,061 433 1 2.40 1,000 2.55 50
L1 0.21 0.48 G 0.00 141070 JOR STEEL JOST 2 0.26 0.26 0.25 0.27 0.25 0.27 0.01 0.27 18,153 68,235 44 0.27 5,000 0.28 106,519
0.74 1.22 11.75 5.22 141091 NAT'L ALUM IND NATA 2 1.15 1.15 1.14 1.15 1.14 1.15 0.00 1.15 13,180 11,462 21 1.14 5,909 1.15 3,500
Engineering and Construction 999,401 2,052,936 40 Index : 520.52 CHG : 0.00%
0.31 0.58 14.75 0.00 141065 READY MIX CONCRT RMCC 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 5,058 14,451 11 0.34 3,800 0.36 7,307
0.32 0.82 14.79 0.00 141208 AL-QUDS READY MIX AQRM 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 1,401 4,003 13 0.34 2,000 0.36 11,400
0.47 0.65 10.09 0.00 141214 AL ASSAS ASAS 2 0.50 0.50 0.49 0.50 0.48 0.50 0.00 0.49 991,347 2,032,462 10 0.46 10 0.50 3,970
L1 0.63 0.94 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.81 0.81 0.79 0.81 0.79 0.81 0.00 0.79 1,596 2,020 6 0.78 8,702 0.81 5,983
Electrical Industries 1,092 5,366 5 Index : 979.35 CHG : -3.20%
0.36 0.55 30.63 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 148 400 1 0.37 5,875 0.38 11,675
0.17 0.26 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 944 4,966 4 0.19 678 0.20 106,640
Total 6,403,533 6,381,829 2,842 General Index : 2,460.44 CHG : -0.11%
Index ASE20 : 1,311.97 CHG : -0.16%
Index ASETR : 1,394.70 CHG : -0.16%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
CENTURY INVESTMENT GROUP CEIG 1.14 182,332 207,858
Total 182,332 207,858
Loading data
Loading data
To view old sectors classification click here