Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-09-06 - 2026-09-06
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 4,216,371 2,056,252 1,588 Index : 3,941.23 CHG : 0.30%
Banks 2,970,628 674,785 689 Index : 6,079.16 CHG : 0.32%
5.74 8.05 8.40 5.37 113023 ARAB BANK ARBK 1 7.40 7.40 7.35 7.45 7.35 7.45 0.05 7.42 537,066 72,360 82 7.41 36 7.45 1,458
S 2.00 3.46 10.11 3.02 111007 BANK AL ETIHAD ETHD 1 3.10 3.10 3.09 3.10 3.08 3.08 -0.02 3.09 38,076 12,303 11 3.06 20 3.08 2,456
3.90 5.00 9.88 6.12 111004 HOUSING BK TRD FIN THBK 1 4.89 4.89 4.90 4.90 4.90 4.90 0.01 4.90 123 25 1 4.90 1,175 4.95 605
2.27 3.14 5.75 6.14 111017 CAPITAL BANK CAPL 1 2.77 2.77 2.77 2.78 2.76 2.77 0.00 2.77 73,924 26,689 39 2.76 7,149 2.77 596
1.11 1.55 13.08 6.07 111033 JORDAN AHLI BANK AHLI 1 1.40 1.40 1.39 1.40 1.39 1.40 0.00 1.40 84,176 60,128 30 1.39 7,320 1.40 12,056
2.31 2.80 15.77 6.72 111022 BANK OF JORDAN BOJX 1 2.69 2.69 2.67 2.68 2.66 2.68 -0.01 2.67 40,319 15,091 12 2.68 909 2.69 2,885
1.21 1.64 12.92 4.73 111021 CAIRO AMMAN BANK CABK 1 1.49 1.49 1.48 1.48 1.48 1.48 -0.01 1.48 1,169 790 4 1.47 800 1.48 1,710
4.21 5.15 12.94 4.95 111001 JOR ISLAMIC BANK JOIB 1 4.99 4.99 4.99 5.10 4.99 5.05 0.06 5.03 1,842,016 365,996 355 5.05 405 5.06 5,892
S 2.27 4.49 19.48 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 3.49 3.49 3.45 3.52 3.45 3.49 0.00 3.50 97,965 28,019 62 3.48 1,000 3.50 2,030
1.34 1.94 15.33 7.23 111005 ARAB JOR/INV/BANK AJIB 1 1.65 1.65 1.66 1.67 1.66 1.66 0.01 1.66 26,570 16,000 16 1.65 3,673 1.66 588
2.92 3.50 5.59 5.45 111002 JOR KUWAIT BANK JOKB 1 3.15 3.15 3.15 3.30 3.15 3.30 0.15 3.27 221,279 67,575 67 3.22 4,500 3.30 2,044
0.71 0.98 71.42 0.00 111009 ARAB BANKING CO. ABCO 2 0.80 0.80 0.81 0.82 0.81 0.82 0.02 0.81 7,945 9,809 10 0.81 1,094 0.82 11,606
Insurance 13,902 20,471 48 Index : 2,881.35 CHG : 0.27%
1.03 1.82 10.00 0.70 121004 JORDAN INSURANCE JOIN 1 1.70 1.70 1.65 1.72 1.65 1.72 0.02 1.66 95 57 3 1.66 1,000 1.72 1,999
0.74 1.45 9.07 3.60 121034 FIRST INSURANCE FINS 1 1.39 1.39 1.38 1.39 1.38 1.39 0.00 1.38 4,281 3,102 6 1.36 1,000 1.39 988
2.95 3.55 6.85 6.25 121014 GIG - JORDAN GIGJ 2 3.20 3.20 3.20 3.20 3.20 3.20 0.00 3.20 96 30 1 3.10 30 3.36 20
1.05 2.70 8.52 5.00 121002 MIDDLE EAST INS MEIN 2 2.41 2.41 2.40 2.40 2.40 2.40 -0.01 2.40 720 300 2 2.40 181 2.48 100
0.33 0.45 7.27 0.00 121022 JOR INT INSUR CO JIJC 2 0.41 0.41 0.41 0.42 0.40 0.41 0.00 0.41 5,548 13,650 20 0.40 18,650 0.41 1,100
1.78 2.77 13.02 5.45 121025 ISLAMIC INSUR CO TIIC 1 2.75 2.75 2.70 2.75 2.70 2.75 0.00 2.74 1,691 617 6 2.71 325 2.76 260
0.53 0.67 G 0.00 121009 JOR FRENCH INS JOFR 2 0.54 0.54 0.52 0.55 0.52 0.55 0.01 0.54 1,472 2,715 10 0.52 264 0.55 655
Diversified Financial Services 127,668 200,398 203 Index : 1,238.36 CHG : 0.78%
0.28 0.35 G 0.00 131269 FIRST JORDAN FRST 2 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 2,014 6,944 4 0.29 23,289 0.30 6,523
0.82 1.26 31.73 0.00 131082 ARAB EAST INVST. AEIV 2 1.13 1.13 1.11 1.14 1.10 1.14 0.01 1.12 43,014 38,412 39 1.12 4,514 1.14 8,290
R 0.49 0.75 27.50 0.00 131251 FIRST FINANCE FFCO 2 0.70 0.70 0.69 0.69 0.69 0.69 -0.01 0.69 408 592 3 0.69 108 0.70 684
0.38 0.55 G 0.00 131249 AL-SANABEL INT. SANA 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 4,772 10,840 18 0.44 2,430 0.45 20,018
0.57 0.73 23.22 5.63 131258 FUTURE ARAB FUTR 2 0.69 0.69 0.69 0.71 0.69 0.71 0.02 0.70 18,159 25,940 33 0.70 61,410 0.71 38,959
1.06 2.25 6.00 4.85 131293 MIDDLE EAST MEHC 1 2.02 2.02 2.02 2.06 2.02 2.06 0.04 2.04 3,380 1,660 5 2.02 74 2.06 648
0.58 0.75 13.70 10.77 131025 JORDAN EXPAT .INV JEIH 1 0.64 0.64 0.65 0.65 0.65 0.65 0.01 0.65 650 1,000 1 0.64 10 0.65 1,987
0.60 0.80 14.61 5.56 131274 DARAT DARA 1 0.72 0.72 0.71 0.72 0.71 0.72 0.00 0.71 919 1,286 4 0.71 13,952 0.72 13,457
0.36 0.57 1.91 0.00 131097 CENTURY INV.GRP CEIG 2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 26,181 65,452 15 0.40 12,879 0.41 49,240
0.31 0.42 G 0.00 131248 SHARECO SHBC 2 0.35 0.35 0.36 0.36 0.35 0.36 0.01 0.36 7,022 19,519 20 0.36 26,981 0.37 36,057
0.57 0.79 7.15 4.05 131275 SABAEK INVEST SABK 2 0.75 0.75 0.76 0.76 0.73 0.74 -0.01 0.74 4,143 5,610 5 0.73 1,150 0.75 5,000
R 0.40 0.78 G 0.00 131282 DAR AL AMAN DAFI 2 0.44 0.44 0.44 0.44 0.44 0.44 0.00 0.44 44 100 1 0.44 2,455 0.45 2,785
S 0.78 1.22 15.13 0.00 131018 NATL PORTFOLIO MHFZ 2 0.96 0.96 0.97 0.98 0.96 0.98 0.02 0.97 11,058 11,455 15 0.98 2,275 0.99 8,000
0.33 0.43 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.41 0.41 0.41 0.42 0.41 0.42 0.01 0.41 514 1,250 4 0.40 10,210 0.42 7,768
0.30 0.83 G C 131268 TUHAMA INVESTMENTS THMA 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 2,894 8,268 22 0.34 197,181 0.35 10,936
L1 0.29 1.58 G 0.00 141032 JORDANIAN DEVELOP JDFI 2 0.93 0.93 0.97 0.97 0.97 0.97 0.04 0.97 213 220 1 0.97 319,244 0.99 241
0.92 1.50 27.12 2.99 131260 BABELON SALM 2 1.31 1.31 1.29 1.34 1.29 1.34 0.03 1.31 216 165 2 1.29 50 1.34 85
R 0.22 1.39 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.20 1.20 1.20 1.20 1.19 1.20 0.00 1.19 1,999 1,675 10 1.20 10,500 1.21 1,396
6.86 7.22 G C 141031 AKARY WOOL 2 6.86 6.86 6.86 6.86 6.86 6.86 0.00 6.86 69 10 1 0 6.86 30,073
Real Estate 1,104,173 1,160,598 648 Index : 2,436.83 CHG : -0.35%
0.62 0.94 30.62 5.32 131019 TAJ TOURIST PROJ TAJM 2 0.94 0.94 0.94 0.95 0.94 0.94 0.00 0.94 625,781 663,231 175 0.93 146,000 0.94 3,500
0.54 0.81 54.09 0.00 131087 REAL ESTATE DV REDV 2 0.68 0.68 0.68 0.68 0.67 0.67 -0.01 0.67 63,353 94,400 15 0.67 26,616 0.68 5,800
0.34 0.69 P 0.00 131017 J D PROPERTIES JDPC 2 0.45 0.45 0.44 0.44 0.43 0.43 -0.02 0.43 3,013 6,995 8 0.42 1,000 0.43 7,647
0.38 1.02 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.98 0.98 0.97 0.99 0.96 0.98 0.00 0.97 111,249 114,256 109 0.97 7,000 0.98 2,100
0.44 0.57 P 0.00 131255 DEERA DERA 2 0.53 0.53 0.52 0.53 0.52 0.52 -0.01 0.52 3,667 7,050 6 0.52 3,800 0.53 10,267
0.53 0.82 20.14 3.03 131229 JO REALESTATE JRCD 2 0.65 0.65 0.66 0.66 0.66 0.66 0.01 0.66 3,300 5,000 4 0.65 10,000 0.66 4,905
0.66 0.90 14.87 7.14 131270 PROFESSIONAL PROF 2 0.85 0.85 0.84 0.85 0.83 0.84 -0.01 0.84 43,195 51,428 49 0.83 65,560 0.84 8,601
1.05 1.27 15.32 0.00 141106 AD-DULAYL PARK IDMC 2 1.17 1.17 1.17 1.17 1.15 1.16 -0.01 1.16 107,201 92,544 77 1.15 73,562 1.16 2,695
0.34 0.46 G 0.00 131278 SHIRA SHRA 2 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 1,509 3,773 4 0.40 4,087 0.41 7,450
0.25 0.45 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.42 0.42 0.41 0.42 0.41 0.41 -0.01 0.41 623 1,515 5 0.41 7,045 0.42 11,350
0.62 0.79 G 0.00 141036 COMPLAND DEV&INV CLDI 2 0.69 0.69 0.69 0.69 0.66 0.69 0.00 0.67 12,492 18,715 19 0.68 100 0.69 4,657
0.35 0.77 42.74 0.00 131253 INTERNATIONAL INV. JIIG 2 0.72 0.72 0.71 0.71 0.69 0.69 -0.03 0.69 430 623 3 0.69 5,500 0.72 550
0.54 0.80 62.90 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.67 0.67 0.65 0.66 0.65 0.66 -0.01 0.65 243 372 3 0.65 2,530 0.66 6,827
S 1.30 1.80 11.11 4.28 131077 SPCZ.INVST.COMD SPIC 2 1.52 1.52 1.51 1.57 1.51 1.55 0.03 1.55 100,206 64,604 82 1.54 2,000 1.56 3,670
L1O 0.17 0.32 G 0.00 131281 AMWAJ AMWJ 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 3,135 16,500 15 0.19 463 0.20 59,167
1.50 3.58 15.13 4.34 131234 AMAD REALST. INVST AMAD 1 3.47 3.47 3.47 3.47 3.42 3.46 -0.01 3.44 13,250 3,852 17 3.40 2,200 3.46 100
L1 0.74 1.05 G 0.00 141015 LATENT ENERGIES LEIN 2 0.99 0.99 0.99 0.99 0.98 0.98 -0.01 0.99 493 500 3 0.98 4 0.99 3,740
0.37 0.62 G 0.00 131247 ARAB INV. UNION UNAI 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 1,239 2,337 5 0.53 1,153 0.54 39,023
0.17 0.27 G 0.00 131225 ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.19 0.19 0.20 0.00 0.19 171 900 2 0.18 9,914 0.20 22,263
1.10 2.16 7.85 3.05 141003 ARAB INVEST PROJ APCT 2 1.98 1.98 1.97 1.97 1.97 1.97 -0.01 1.97 473 240 1 1.91 500 1.97 243
L1O 0.30 0.49 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.31 0.31 0.31 0.32 0.31 0.32 0.01 0.31 436 1,405 6 0.31 5,583 0.32 9,360
0.66 0.95 70.61 0.00 131265 AL-TAHDITH THDI 2 0.69 0.69 0.69 0.70 0.68 0.68 -0.01 0.69 3,012 4,390 12 0.68 2,855 0.70 387
0.76 1.26 G 0.00 131086 SPEC.INV JOR SIJC 2 0.92 0.92 0.93 0.95 0.93 0.95 0.03 0.94 5,414 5,788 26 0.93 500 0.95 5,646
1.37 1.68 6.83 0.00 131245 NOOR CAPITAL NCMD 2 1.62 1.62 1.61 1.62 1.61 1.62 0.00 1.61 290 180 2 1.57 170 1.62 970
Services 5,129,000 1,590,694 1,481 Index : 2,777.36 CHG : 0.31%
Educational Services 3,934 1,110 6 Index : 3,616.88 CHG : -1.86%
2.47 3.97 12.96 4.21 131052 ARAB INT INV EDU AIEI 1 3.75 3.75 3.75 3.75 3.56 3.56 -0.19 3.57 749 210 3 3.56 659 3.88 50
^ 3.06 3.80 9.84 2.60 131051 ZARQA EDUC ZEIC 1 3.75 3.75 3.85 3.85 3.85 3.85 0.10 3.85 385 100 2 3.75 1,600 3.85 1,907
2.05 3.65 10.79 5.71 131222 PHILADELPHIA UNI PIEC 1 3.50 3.50 3.50 3.50 3.50 3.50 0.00 3.50 2,800 800 1 3.50 2,000 3.65 564
Hotels and Tourism 74 159 2 Index : 747.13 CHG : -0.27%
0.41 0.50 22.40 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.48 0.48 0.46 0.47 0.46 0.47 -0.01 0.46 74 159 2 0.46 1,924 0.47 121
Transportation 55,410 48,601 86 Index : 443.67 CHG : -0.34%
0.71 1.17 11.71 3.92 131243 MASAFAT TRANSPORT MSFT 1 1.01 1.01 1.02 1.03 1.01 1.02 0.01 1.02 40,807 40,124 63 1.01 19,082 1.02 5,595
0.93 1.50 10.05 3.57 131034 SALAM INT TRN TD SITT 1 1.40 1.40 1.40 1.40 1.40 1.40 0.00 1.40 1,557 1,112 2 1.33 500 1.40 1,000
0.60 0.79 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.63 0.63 0.63 0.63 0.62 0.63 0.00 0.63 825 1,315 5 0.62 13,169 0.63 2,431
2.74 4.10 10.25 6.16 131012 SHIPPING LINE SHIP 1 4.10 4.10 4.09 4.09 4.05 4.06 -0.04 4.06 6,299 1,550 6 4.02 560 4.06 696
0.78 1.35 21.51 0.00 131208 TRANSPORT BARTER NAQL 2 1.34 1.34 1.33 1.33 1.31 1.32 -0.02 1.32 5,923 4,500 10 1.30 2,895 1.32 2,000
Technology and Communication 1,225,121 340,963 167 Index : 1,084.59 CHG : 1.73%
2.92 4.45 17.38 5.35 131206 JORDAN TELECOM JTEL 1 4.04 4.04 4.05 4.13 4.05 4.11 0.07 4.11 1,194,410 290,710 88 4.09 502 4.11 4,680
0.45 0.64 13.12 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.60 0.60 0.61 0.62 0.59 0.61 0.01 0.61 30,712 50,253 79 0.59 15,962 0.61 2,122
Utilities and Energy 3,592,476 739,314 1,082 Index : 12,318.51 CHG : 0.78%
^ 1.88 3.39 12.81 5.29 131286 AFAQ ENERGY MANE 1 3.37 3.37 3.37 3.41 3.35 3.40 0.03 3.39 171,462 50,586 136 3.37 654 3.40 150
S 2.61 4.23 15.01 1.58 131004 JOR ELECTREIC PWR JOEP 1 3.83 3.83 3.84 3.97 3.83 3.90 0.07 3.90 2,060,725 528,731 523 3.90 1,220 3.91 1,356
5.23 9.77 8.13 5.88 142041 JOR PETROLM REF JOPT 1 8.49 8.49 8.55 8.57 8.48 8.50 0.01 8.50 1,360,062 159,957 422 8.49 2,645 8.50 5,628
5.14 7.25 12.75 3.29 131010 IRBID ELECTRICITY IREL 1 5.70 5.70 5.68 5.68 5.68 5.68 -0.02 5.68 227 40 1 5.65 50 5.72 200
Commercial Services 251,985 460,547 138 Index : 749.51 CHG : -0.04%
0.21 0.56 28.75 0.00 141058 INJAZ ATCO 2 0.53 0.53 0.54 0.54 0.53 0.53 0.00 0.53 238,579 449,464 114 0.53 153,560 0.54 171,954
S 1.05 1.28 8.33 0.00 131228 OFFTEC HOLDING OFTC 1 1.14 1.14 1.13 1.13 1.13 1.13 -0.01 1.13 6,865 6,075 9 1.13 1,086 1.14 3,783
0.94 1.07 14.61 5.00 131023 JORDAN INTL TRAD JITC 2 0.99 0.99 1.00 1.00 1.00 1.00 0.01 1.00 1,230 1,230 3 0.99 1,000 1.00 1,500
0.83 1.52 G 0.00 131238 NOBAR NOTI 2 1.46 1.46 1.39 1.42 1.39 1.42 -0.04 1.41 5,159 3,650 11 1.42 102 1.43 500
1.13 1.54 37.41 3.36 131081 SPCZ.TRDG&INVST SPTI 2 1.16 1.16 1.19 1.19 1.19 1.19 0.03 1.19 152 128 1 1.19 22 1.30 1,000
Industrial 4,089,700 703,136 1,236 Index : 10,539.90 CHG : 0.51%
Pharmaceutical and Medical Industries 33,537 25,185 68 Index : 1,089.49 CHG : -0.09%
1.09 1.31 8.27 2.30 141012 DAR ALDAWA DV/IV DADI 1 1.23 1.23 1.23 1.24 1.22 1.23 0.00 1.23 29,276 23,834 62 1.23 8,500 1.24 16,281
2.92 3.55 12.85 6.03 141210 HAYAT PHAR. IND. HPIC 1 3.17 3.17 3.15 3.16 3.15 3.15 -0.02 3.15 4,261 1,351 6 3.14 1,030 3.15 500
Chemical Industries 109,753 29,155 58 Index : 2,826.82 CHG : -2.49%
S 2.70 4.53 11.12 2.15 141209 ARAB PESTICIDES MBED 1 3.94 3.94 3.93 3.93 3.75 3.83 -0.11 3.80 109,257 28,783 54 3.83 6 3.95 250
0.80 0.92 20.34 4.71 141009 INDSTRAL/COMM/AGR ICAG 1 0.84 0.84 0.84 0.85 0.84 0.85 0.01 0.85 230 272 3 0.84 696 0.85 2,155
0.82 2.94 2.25 0.00 141010 PREMIER ACDT 2 2.70 2.70 2.66 2.66 2.66 2.66 -0.04 2.66 266 100 1 2.66 100 2.70 600
Food and Beverages 3,305 5,886 16 Index : 1,345.86 CHG : 0.13%
L1 0.18 0.25 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 1,044 5,220 5 0.20 695 0.21 244,081
1.71 1.95 16.50 2.66 141052 UNIV MOD INDCO UMIC 1 1.88 1.88 1.88 1.88 1.88 1.88 0.00 1.88 376 200 1 1.85 2,134 1.88 450
3.72 5.30 16.12 6.05 141141 JOR VEG OIL IND JVOI 2 4.85 4.85 4.95 5.00 4.95 4.96 0.11 4.98 1,569 315 6 4.96 83 5.00 165
1.90 3.65 G 0.00 141004 JORDAN DAIRY JODA 2 2.20 2.20 2.09 2.09 2.09 2.09 -0.11 2.09 316 151 4 2.09 99 2.20 149
Mining and Extraction Industries 3,138,791 213,313 806 Index : 13,090.95 CHG : 0.93%
S 14.50 33.30 13.95 6.37 141018 JOR PHOSPHATE MN JOPH 1 15.80 15.80 15.85 16.10 15.85 16.02 0.22 16.02 3,004,212 187,543 714 16.00 6 16.02 758
31.40 51.38 16.98 2.41 141043 ARAB POTASH CO APOT 1 49.69 49.69 49.00 50.00 49.00 49.70 0.01 49.68 97,726 1,967 30 49.70 910 49.90 100
^ 1.05 1.52 G 0.00 141006 ARAB ALUM IND AALU 2 1.52 1.52 1.59 1.59 1.57 1.59 0.07 1.59 34,674 21,828 54 1.58 797 1.60 855
0.71 1.29 5.44 0.00 141011 NATIONAL STEEL NAST 2 1.12 1.12 1.11 1.12 1.10 1.12 0.00 1.10 2,178 1,975 8 1.10 6,000 1.12 154
Engineering and Construction 111,775 85,556 130 Index : 1,033.71 CHG : 0.15%
L1 0.28 0.58 G 0.00 131259 AFAQ HOLDING MANR 2 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 306 955 5 0.31 43,213 0.32 38,597
0.91 1.56 10.08 0.00 141065 READY MIX CONCRT RMCC 1 1.49 1.49 1.49 1.50 1.48 1.50 0.01 1.49 39,601 26,527 31 1.48 6,020 1.50 4,000
1.57 2.45 8.14 5.38 141098 ARAB STEEL PIPES ASPMM 1 2.23 2.23 2.23 2.23 2.23 2.23 0.00 2.23 20,079 9,004 12 2.22 600 2.26 1,852
0.79 1.13 11.13 4.81 141208 AL-QUDS READY MIX AQRM 1 1.06 1.06 1.03 1.06 1.03 1.04 -0.02 1.04 8,028 7,712 13 1.04 1,281 1.05 1,700
0.66 1.19 11.57 3.81 141214 AL ASSAS ASAS 1 1.05 1.05 1.08 1.09 1.05 1.05 0.00 1.06 43,399 40,847 65 1.05 2,554 1.06 2,000
L3 0.41 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.72 0.72 0.70 0.71 0.70 0.71 -0.01 0.71 363 511 4 0.70 400 0.71 818
Electrical Industries 692,539 344,041 158 Index : 4,954.95 CHG : 0.00%
0.85 2.04 17.96 3.47 141215 UNITED CABLE INDUSTRIES UCIC 1 2.02 2.02 2.02 2.03 2.01 2.02 0.00 2.01 692,539 344,041 158 2.01 7,666 2.02 8,697
Total 13,435,071 4,350,082 4,305 General Index : 4,075.85 CHG : 0.36%
Index ASE20 : 2,212.25 CHG : 0.43%
Index ASETR : 3,060.75 CHG : 0.43%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here