Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-03-10 - 2026-03-10
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,998,993 1,207,465 981 Index : 3,667.94 CHG : 0.43%
Banks 3,737,516 802,972 519 Index : 5,713.78 CHG : 0.45%
4.29 7.35 7.91 5.85 113023 ARAB BANK ARBK 1 6.80 6.80 6.80 6.84 6.80 6.84 0.04 6.81 1,964,611 288,360 176 6.82 1,602 6.84 4,104
1.62 3.15 12.87 3.66 111007 BANK AL ETIHAD ETHD 1 2.73 2.73 2.74 2.77 2.73 2.73 0.00 2.76 84,844 30,779 35 2.73 5,190 2.78 1,500
3.33 4.49 9.07 6.73 111004 HOUSING BK TRD FIN THBK 1 4.47 4.47 4.41 4.46 4.40 4.46 -0.01 4.40 68,942 15,664 21 4.43 3,000 4.46 1,849
1.80 3.14 5.70 C 111017 CAPITAL BANK CAPL 1 2.88 2.88 2.89 2.89 2.88 2.89 0.01 2.89 12,084 4,182 12 2.88 8,350 2.89 3,418
0.95 1.55 13.03 6.16 111033 JORDAN AHLI BANK AHLI 1 1.36 1.36 1.36 1.38 1.35 1.38 0.02 1.37 90,475 66,115 28 1.37 14 1.38 22,795
2.03 2.80 12.63 6.47 111022 BANK OF JORDAN BOJX 1 2.77 2.77 2.78 2.79 2.75 2.78 0.01 2.78 353,450 127,190 31 2.76 1,780 2.78 29
0.98 1.64 9.91 5.19 111021 CAIRO AMMAN BANK CABK 1 1.35 1.35 1.36 1.37 1.35 1.35 0.00 1.36 36,783 27,050 24 1.35 6,500 1.36 5,000
4.01 5.14 13.44 5.23 111001 JOR ISLAMIC BANK JOIB 1 4.75 4.75 4.75 4.78 4.74 4.78 0.03 4.75 1,073,669 225,852 148 4.76 5,000 4.78 1,817
S 2.06 3.56 18.92 C 111006 SAFWA ISLAMIC BANK SIBK 1 3.40 3.40 3.40 3.40 3.35 3.37 -0.03 3.37 49,018 14,541 37 3.37 40 3.39 200
2.55 3.50 5.08 C 111002 JOR KUWAIT BANK JOKB 1 3.21 3.21 3.29 3.29 3.29 3.29 0.08 3.29 1,382 420 4 3.22 50 3.29 2,550
0.59 0.98 31.28 C 111009 ARAB BANKING CO. ABCO 1 0.82 0.82 0.80 0.82 0.80 0.82 0.00 0.80 2,257 2,819 3 0.79 500 0.82 9,706
Insurance 30,266 23,620 26 Index : 2,437.04 CHG : 0.45%
0.92 1.55 9.82 C 121004 JORDAN INSURANCE JOIN 1 1.35 1.35 1.35 1.40 1.35 1.40 0.05 1.37 10,586 7,709 19 1.37 1,500 1.39 1,450
0.72 1.24 8.78 4.67 121034 FIRST INSURANCE FINS 1 1.09 1.09 1.07 1.07 1.07 1.07 -0.02 1.07 375 350 1 1.07 525 1.08 3,000
2.05 3.72 6.79 6.39 121014 GIG - JORDAN GIGJ 2 3.13 3.13 3.13 3.13 3.13 3.13 0.00 3.13 495 158 1 3.10 550 3.13 697
S 1.49 2.27 72.51 C 121007 JERUSALEM INS JERY 1 1.60 1.60 1.58 1.58 1.57 1.57 -0.03 1.57 17,271 11,000 2 1.57 50 1.70 82
O 0.27 0.40 G 0.00 121013 AL MANARA ISLAMIC MIIC 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 1,541 4,403 3 0.34 10,000 0.35 4,497
Diversified Financial Services 101,752 169,021 207 Index : 1,110.28 CHG : 0.56%
0.27 0.35 G 0.00 131269 FIRST JORDAN FRST 2 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 2,088 7,199 3 0.29 1,000 0.30 1,541
0.83 1.12 32.52 0.00 131082 ARAB EAST INVST. AEIV 2 0.84 0.84 0.84 0.88 0.84 0.88 0.04 0.85 13,011 15,284 19 0.84 8,800 0.87 5,000
R 0.35 0.75 17.58 1.82 131251 FIRST FINANCE FFCO 2 0.58 0.58 0.57 0.58 0.56 0.57 -0.01 0.57 48,418 85,537 36 0.56 23,010 0.57 400
0.39 0.61 G 0.00 131249 AL-SANABEL INT. SANA 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 3,190 7,378 23 0.42 15,401 0.44 3,206
0.98 2.24 7.09 4.03 131293 MIDDLE EAST MEHC 1 1.52 1.52 1.50 1.50 1.47 1.49 -0.03 1.49 3,870 2,600 20 1.47 282 1.49 77
0.46 0.75 11.74 9.59 131025 JORDAN EXPAT .INV JEIH 2 0.73 0.73 0.73 0.73 0.72 0.73 0.00 0.73 10,947 14,996 17 0.73 1,250 0.74 33,485
0.47 0.78 8.65 5.63 131274 DARAT DARA 2 0.70 0.70 0.71 0.72 0.71 0.71 0.01 0.71 9,799 13,800 29 0.70 11,813 0.71 700
0.23 0.57 1.73 C 131097 CENTURY INV.GRP CEIG 2 0.45 0.45 0.44 0.44 0.43 0.44 -0.01 0.43 5,978 13,821 23 0.43 7,108 0.44 5,712
0.44 0.79 6.95 0.00 131275 SABAEK INVEST SABK 2 0.64 0.64 0.63 0.63 0.63 0.63 -0.01 0.63 6 9 2 0.63 1 0.64 180
0.33 0.41 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 1,440 4,000 2 0.35 5,695 0.36 3,154
0.30 1.98 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.32 0.32 0.32 0.33 0.32 0.32 0.00 0.32 509 1,590 10 0.31 23,900 0.32 2,611
R 0.16 1.29 G C 131289 RUMM BROKERAGE RUMI 2 1.22 1.22 1.21 1.22 1.21 1.22 0.00 1.21 1,578 1,301 10 1.19 1,200 1.20 310
v 0.62 4.72 G 0.00 131271 DIMENSIONS JEDI 2 0.62 0.62 0.61 0.61 0.61 0.61 -0.01 0.61 919 1,506 13 0.60 50 0.61 4,857
Real Estate 129,459 211,852 229 Index : 2,055.22 CHG : -0.12%
0.52 0.79 21.04 10.29 131019 TAJ TOURIST PROJ TAJM 2 0.69 0.69 0.68 0.69 0.68 0.68 -0.01 0.68 14,868 21,835 10 0.67 10,700 0.68 2,000
0.45 0.81 G 0.00 131087 REAL ESTATE DV REDV 2 0.65 0.65 0.65 0.65 0.65 0.65 0.00 0.65 65 100 1 0.63 500 0.65 2,300
0.25 0.69 G 0.00 131017 J D PROPERTIES JDPC 2 0.42 0.42 0.41 0.42 0.40 0.40 -0.02 0.41 21,594 53,138 49 0.38 1,000 0.40 32,333
O 0.32 0.58 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.40 0.40 0.38 0.40 0.38 0.40 0.00 0.39 17,332 44,947 22 0.38 124,975 0.40 173,049
0.33 0.55 G 0.00 131255 DEERA DERA 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 1,075 2,240 3 0.47 17,051 0.48 2,760
0.52 0.82 32.23 C 131229 JO REALESTATE JRCD 2 0.67 0.67 0.66 0.68 0.65 0.68 0.01 0.67 7,402 11,036 20 0.68 5,000 0.69 10,980
R 0.47 0.85 14.24 7.32 131270 PROFESSIONAL PROF 2 0.82 0.82 0.81 0.82 0.81 0.82 0.00 0.81 406 501 2 0.81 17,000 0.82 56,829
0.59 1.35 15.48 0.00 141106 AD-DULAYL PARK IDMC 2 1.18 1.18 1.16 1.19 1.16 1.18 0.00 1.18 3,939 3,343 13 1.17 6,990 1.18 490
0.30 0.47 G 0.00 131278 SHIRA SHRA 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 465 1,250 4 0.37 9,150 0.38 5,531
0.25 0.33 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 1,412 5,227 5 0.27 48,072 0.28 28,478
0.35 0.77 46.61 C 131253 INTERNATIONAL INV. JIIG 2 0.76 0.76 0.73 0.77 0.73 0.77 0.01 0.77 3,676 4,800 9 0.74 300 0.77 1,504
0.57 0.81 33.86 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.59 0.59 0.59 0.59 0.58 0.58 -0.01 0.59 4,532 7,745 17 0.58 1,010 0.59 1,290
0.76 1.60 10.93 1.37 131077 SPCZ.INVST.COMD SPIC 2 1.43 1.43 1.43 1.47 1.43 1.46 0.03 1.46 41,834 28,670 23 1.43 2,000 1.46 700
0.22 0.44 G 0.00 131281 AMWAJ AMWJ 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 3,071 13,350 11 0.22 40,657 0.23 2,304
0.38 0.66 G 0.00 131285 AMOUN INT. INV. AMON 2 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 98 211 2 0.45 89 0.47 1,915
0.75 0.97 31.16 3.30 131241 CONTEMPRO COHO 2 0.90 0.90 0.91 0.91 0.91 0.91 0.01 0.91 68 75 1 0.91 325 0.92 1,000
0.82 2.60 13.11 6.79 131234 AMAD REALST. INVST AMAD 2 2.20 2.20 2.21 2.21 2.21 2.21 0.01 2.21 1,105 500 1 2.20 18 2.25 2,000
0.62 1.34 18.92 0.00 131101 RE ES & INV PORT C AQAR 2 1.30 1.30 1.28 1.28 1.28 1.28 -0.02 1.28 320 250 1 1.28 50 1.30 3,145
0.31 0.49 G C 131247 ARAB INV. UNION UNAI 2 0.39 0.39 0.39 0.39 0.39 0.39 0.00 0.39 2,730 7,000 6 0.38 22,800 0.39 595
0.21 0.29 G 0.00 131225 ARABIAN DEV CO INMA 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 232 1,105 3 0.20 300 0.21 1,000
R 0.27 0.63 17.39 0.00 131236 IHDATHIAT CO. IHCO 2 0.54 0.54 0.55 0.55 0.53 0.53 -0.01 0.55 1,857 3,402 15 0.53 774 0.55 371
0.90 1.40 7.00 4.84 141003 ARAB INVEST PROJ APCT 2 1.22 1.22 1.22 1.24 1.22 1.24 0.02 1.23 1,375 1,122 10 1.23 100 1.24 20
0.65 0.95 70.09 C 131265 AL-TAHDITH THDI 2 0.73 0.73 0.74 0.74 0.74 0.74 0.01 0.74 4 5 1 0.73 200 0.74 120
Services 2,883,369 865,891 593 Index : 2,279.97 CHG : 0.66%
Educational Services 817 190 1 Index : 3,128.39 CHG : 0.00%
3.15 4.45 14.81 5.81 131221 PETRA EDUCATION PEDC 1 4.30 4.30 4.30 4.30 4.30 4.30 0.00 4.30 817 190 1 4.05 50 4.35 250
Hotels and Tourism 50,995 104,300 8 Index : 748.62 CHG : 1.93%
0.43 0.59 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.48 0.48 0.49 0.50 0.49 0.50 0.02 0.49 49,600 101,200 4 0.49 1,000 0.51 3,000
0.37 0.50 23.83 C 131098 AL-DAWLIYAH H&M MALL 2 0.44 0.44 0.45 0.45 0.45 0.45 0.01 0.45 1,395 3,100 4 0.44 8,624 0.45 3,950
Transportation 367 450 6 Index : 371.97 CHG : 0.59%
0.41 1.03 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.65 0.65 0.64 0.65 0.64 0.64 -0.01 0.64 252 393 5 0.63 2,680 0.64 162
1.19 2.15 9.75 0.00 131080 JORDAN EXPRESS JETT 1 1.97 1.97 2.03 2.03 2.03 2.03 0.06 2.03 116 57 1 2.01 100 2.07 990
Technology and Communication 2,137,259 626,272 352 Index : 904.40 CHG : 0.29%
2.84 3.45 15.42 6.41 131206 JORDAN TELECOM JTEL 1 3.42 3.42 3.42 3.45 3.41 3.43 0.01 3.43 2,135,789 623,272 348 3.41 20,053 3.43 16,046
0.44 0.55 12.30 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 1,470 3,000 4 0.49 300 0.50 4,663
Utilities and Energy 685,149 121,901 205 Index : 9,767.05 CHG : 0.81%
1.52 2.58 11.92 4.94 131286 AFAQ ENERGY MANE 1 2.54 2.54 2.53 2.54 2.51 2.53 -0.01 2.53 44,277 17,482 17 2.52 1,000 2.53 1,843
4.61 6.72 8.76 7.63 142041 JOR PETROLM REF JOPT 1 6.48 6.48 6.48 6.56 6.48 6.55 0.07 6.54 587,083 89,800 148 6.54 500 6.55 1,961
S 2.20 3.87 14.38 3.36 131004 JOR ELECTREIC PWR JOEP 1 3.66 3.66 3.66 3.69 3.65 3.68 0.02 3.68 53,789 14,619 40 3.66 330 3.67 1,500
Commercial Services 8,781 12,778 21 Index : 656.85 CHG : 0.04%
0.21 0.27 21.87 0.00 141058 INJAZ ATCO 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 1,604 7,290 7 0.22 9,620 0.23 135,420
3.70 4.00 17.00 3.85 131264 COMP. LEASING LEAS 2 3.90 3.90 3.90 3.90 3.90 3.90 0.00 3.90 390 100 1 0 0
R 1.03 1.30 8.23 3.96 131228 OFFTEC HOLDING OFTC 2 1.25 1.25 1.24 1.26 1.24 1.26 0.01 1.26 6,522 5,188 11 1.25 820 1.26 6,027
0.95 1.71 13.66 0.00 131081 SPCZ.TRDG&INVST SPTI 2 1.34 1.34 1.33 1.33 1.33 1.33 -0.01 1.33 266 200 2 0.80 5,000 1.34 700
Industrial 1,690,702 449,980 497 Index : 9,394.59 CHG : 0.22%
Pharmaceutical and Medical Industries 32,705 26,806 17 Index : 1,087.04 CHG : 0.60%
1.09 1.31 9.31 0.00 141012 DAR ALDAWA DV/IV DADI 1 1.22 1.22 1.22 1.23 1.22 1.23 0.01 1.22 32,705 26,806 17 1.22 2,000 1.23 9,070
Chemical Industries 14,455 3,800 9 Index : 2,289.18 CHG : 0.71%
2.58 4.01 10.38 2.89 141209 ARAB PESTICIDES MBED 1 3.77 3.77 3.80 3.81 3.80 3.80 0.03 3.80 14,455 3,800 9 3.79 150 3.81 500
Food and Beverages 4,756 3,947 19 Index : 1,346.55 CHG : -0.72%
0.19 0.29 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.20 0.20 0.19 0.20 0.19 0.19 -0.01 0.19 163 850 5 0.19 11,310 0.20 42,303
0.67 1.08 15.57 C 141094 NUTRIDAR NDAR 2 1.08 1.08 1.07 1.08 1.07 1.08 0.00 1.07 2,679 2,501 9 1.05 5,000 1.08 3,249
1.74 2.06 76.66 2.79 141052 UNIV MOD INDCO UMIC 1 1.83 1.83 1.79 1.79 1.79 1.79 -0.04 1.79 437 244 1 1.79 3,160 1.80 2,000
3.33 4.25 14.17 7.19 141141 JOR VEG OIL IND JVOI 2 4.16 4.16 4.20 4.20 4.17 4.17 0.01 4.20 1,478 352 4 4.20 150 4.34 68
Tobacco and Cigarettes 4,223 46,924 26 Index : 427.14 CHG : 12.50%
L1 0.04 0.20 G 0.00 141074 UNION TOBACCO UTOB 2 0.08 0.08 0.09 0.09 0.08 0.09 0.01 0.09 4,223 46,924 26 0.08 95,776 0.09 2,300
Mining and Extraction Industries 1,278,669 54,695 242 Index : 11,873.99 CHG : 0.23%
S 14.06 26.70 12.91 5.13 141018 JOR PHOSPHATE MN JOPH 1 25.60 25.60 25.60 25.78 25.60 25.75 0.15 25.72 1,255,397 48,813 199 25.73 25 25.75 2,287
27.00 40.25 18.27 3.04 141043 ARAB POTASH CO APOT 1 39.79 39.79 39.50 39.75 39.40 39.50 -0.29 39.53 18,814 476 10 39.40 139 39.75 50
L3O 0.06 0.16 G 0.00 141070 JOR STEEL JOST 2 0.12 0.12 0.11 0.12 0.11 0.12 0.00 0.11 35 320 2 0.11 82,610 0.12 59,298
1.05 2.06 G 0.00 141006 ARAB ALUM IND AALU 2 1.33 1.33 1.32 1.33 1.27 1.33 0.00 1.28 547 426 5 1.27 37 1.33 90
0.71 0.97 5.24 C 141011 NATIONAL STEEL NAST 2 0.87 0.87 0.84 0.85 0.83 0.83 -0.04 0.83 3,875 4,660 26 0.82 500 0.83 311
Engineering and Construction 34,431 50,031 68 Index : 935.08 CHG : -0.15%
L1 0.34 0.70 G 0.00 131259 AFAQ HOLDING MANR 2 0.36 0.36 0.36 0.37 0.36 0.37 0.01 0.36 6,231 17,305 29 0.35 18,400 0.37 19,485
0.83 1.42 9.07 0.00 141065 READY MIX CONCRT RMCC 1 1.34 1.34 1.33 1.33 1.33 1.33 -0.01 1.33 665 500 2 1.32 2,481 1.34 5,970
0.79 1.07 9.80 5.49 141208 AL-QUDS READY MIX AQRM 1 0.92 0.92 0.92 0.92 0.87 0.91 -0.01 0.88 26,582 30,207 25 0.89 1,333 0.91 645
0.63 0.88 8.78 C 141214 AL ASSAS ASAS 1 0.72 0.72 0.72 0.72 0.72 0.72 0.00 0.72 6 9 2 0.72 2,991 0.74 4,320
L2R 0.33 0.54 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.47 0.47 0.48 0.48 0.46 0.46 -0.01 0.47 948 2,010 10 0.46 1,180 0.48 10
Electrical Industries 321,254 263,697 112 Index : 3,017.12 CHG : 1.65%
0.53 1.32 12.12 5.69 141215 UNITED CABLE INDUSTRIES UCIC 2 1.21 1.21 1.21 1.23 1.20 1.23 0.02 1.22 321,254 263,697 112 1.22 42 1.23 35,624
Textiles, Leathers and Clothings 209 80 4 Index : 1,531.08 CHG : -2.62%
1.88 2.93 12.03 6.15 141014 JOR WORSTED MILL JOWM 1 2.67 2.67 2.67 2.67 2.60 2.60 -0.07 2.61 209 80 4 2.64 100 2.67 83
Total 8,573,064 2,523,336 2,071 General Index : 3,636.70 CHG : 0.48%
Index ASE20 : 1,992.82 CHG : 0.47%
Index ASETR : 2,620.77 CHG : 0.47%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here