Daily sectors bulletin

| 2026-08-16 - 2026-08-16 | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Past 12 month | P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change price | Avg price | Value traded JD | No of shares | No of trans | Best Bid | Best Ask | ||||
| Low | High | Price | No of shares | Price | No of shares | ||||||||||||||||||
| Financial | 3,455,301 | 2,112,574 | 1,620 | Index : 3,934.31 | CHG : -0.09% | ||||||||||||||||||
| Banks | 2,036,039 | 351,197 | 489 | Index : 6,071.48 | CHG : -0.13% | ||||||||||||||||||
| 5.74 | 8.05 | 8.77 | 5.14 | 113023 | ARAB BANK | ARBK | 1 | 7.88 | 7.88 | 7.85 | 7.85 | 7.71 | 7.78 | -0.10 | 7.77 | 1,204,825 | 155,052 | 177 | 7.74 | 1,008 | 7.78 | 108 | |
| S | 1.99 | 3.46 | 9.88 | 3.09 | 111007 | BANK AL ETIHAD | ETHD | 1 | 3.00 | 3.00 | 3.00 | 3.01 | 3.00 | 3.01 | 0.01 | 3.01 | 9,083 | 3,022 | 12 | 3.01 | 334 | 3.02 | 200 |
| 3.85 | 5.00 | 9.90 | 6.11 | 111004 | HOUSING BK TRD FIN | THBK | 1 | 4.87 | 4.87 | 4.89 | 4.91 | 4.89 | 4.91 | 0.04 | 4.90 | 10,986 | 2,243 | 7 | 4.89 | 840 | 4.91 | 207 | |
| 2.25 | 3.14 | 5.81 | 6.07 | 111017 | CAPITAL BANK | CAPL | 1 | 2.80 | 2.80 | 2.78 | 2.80 | 2.77 | 2.80 | 0.00 | 2.79 | 21,304 | 7,638 | 13 | 2.77 | 6,024 | 2.80 | 500 | |
| 1.08 | 1.55 | 12.89 | 6.16 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 1.38 | 0.00 | 1.38 | 3,120 | 2,262 | 9 | 1.37 | 23,952 | 1.38 | 4,631 | |
| 2.29 | 2.80 | 15.59 | 6.79 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.64 | 2.64 | 2.64 | 2.66 | 2.64 | 2.65 | 0.01 | 2.65 | 20,986 | 7,919 | 11 | 2.65 | 98 | 2.66 | 1,100 | |
| 1.20 | 1.64 | 12.92 | 4.73 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 1.48 | 0.01 | 1.46 | 7,450 | 5,100 | 4 | 1.46 | 8,700 | 1.48 | 1,956 | |
| 4.21 | 5.15 | 12.94 | 4.95 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 5.04 | 5.04 | 5.04 | 5.07 | 5.04 | 5.05 | 0.01 | 5.05 | 590,764 | 116,873 | 165 | 5.05 | 3,140 | 5.06 | 2,601 | |
| S | 2.25 | 4.49 | 18.53 | 0.00 | 111006 | SAFWA ISLAMIC BANK | SIBK | 1 | 3.34 | 3.34 | 3.34 | 3.35 | 3.32 | 3.32 | -0.02 | 3.34 | 160,429 | 48,073 | 79 | 3.32 | 1,238 | 3.34 | 1,000 |
| 2.91 | 3.50 | 5.28 | 5.77 | 111002 | JOR KUWAIT BANK | JOKB | 1 | 3.15 | 3.15 | 3.13 | 3.13 | 3.12 | 3.12 | -0.03 | 3.12 | 6,266 | 2,006 | 10 | 3.12 | 182 | 3.14 | 475 | |
| 0.71 | 0.98 | 71.42 | 0.00 | 111009 | ARAB BANKING CO. | ABCO | 2 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.82 | 827 | 1,009 | 2 | 0.81 | 5,750 | 0.82 | 3,491 | |
| Insurance | 31,256 | 25,188 | 72 | Index : 2,863.62 | CHG : 0.19% | ||||||||||||||||||
| 0.73 | 1.45 | 9.14 | 3.57 | 121034 | FIRST INSURANCE | FINS | 1 | 1.41 | 1.41 | 1.37 | 1.44 | 1.37 | 1.40 | -0.01 | 1.38 | 28,059 | 20,279 | 60 | 1.37 | 2,072 | 1.40 | 721 | |
| ^ | 1.05 | 2.04 | 7.60 | 5.61 | 121002 | MIDDLE EAST INS | MEIN | 2 | 2.04 | 2.04 | 2.14 | 2.14 | 2.14 | 2.14 | 0.10 | 2.14 | 214 | 100 | 1 | 2.14 | 1,050 | 2.24 | 350 |
| 0.33 | 0.41 | 7.09 | 0.00 | 121022 | JOR INT INSUR CO | JIJC | 2 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.40 | 2 | 5 | 1 | 0.39 | 200 | 0.40 | 2,042 | |
| 1.76 | 2.77 | 12.88 | 5.51 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 | 2.72 | 1,235 | 454 | 2 | 2.72 | 200 | 2.74 | 250 | |
| S | 0.87 | 1.34 | 9.48 | C | 121023 | EURA ARAB INS. | AMMI | 2 | 1.27 | 1.27 | 1.33 | 1.33 | 1.33 | 1.33 | 0.06 | 1.33 | 466 | 350 | 2 | 1.33 | 825 | 1.39 | 250 |
| 0.27 | 0.40 | G | C | 121013 | AL MANARA ISLAMIC | MIIC | 2 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.32 | 1,280 | 4,000 | 6 | 0.31 | 14,642 | 0.32 | 14,614 | |
| Diversified Financial Services | 560,568 | 765,014 | 511 | Index : 1,244.05 | CHG : 0.00% | ||||||||||||||||||
| 0.27 | 0.35 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.29 | 1,253 | 4,320 | 7 | 0.29 | 5,396 | 0.30 | 5,201 | |
| 0.82 | 1.26 | 32.01 | 0.00 | 131082 | ARAB EAST INVST. | AEIV | 2 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 1.15 | 10,408 | 9,050 | 6 | 1.14 | 4,500 | 1.15 | 5,000 | |
| R | 0.49 | 0.75 | 24.71 | 0.00 | 131251 | FIRST FINANCE | FFCO | 2 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 | 0.62 | 417 | 673 | 4 | 0.62 | 9,396 | 0.64 | 200 |
| 0.38 | 0.56 | G | 0.00 | 131249 | AL-SANABEL INT. | SANA | 2 | 0.45 | 0.45 | 0.44 | 0.45 | 0.43 | 0.45 | 0.00 | 0.44 | 4,851 | 11,018 | 22 | 0.43 | 12,428 | 0.45 | 15,024 | |
| 0.57 | 0.72 | 23.55 | 5.56 | 131258 | FUTURE ARAB | FUTR | 2 | 0.69 | 0.69 | 0.71 | 0.72 | 0.69 | 0.72 | 0.03 | 0.71 | 440,250 | 619,840 | 287 | 0.71 | 14,974 | 0.72 | 56,403 | |
| 0.98 | 2.24 | 6.49 | 4.48 | 131293 | MIDDLE EAST | MEHC | 1 | 2.20 | 2.20 | 2.20 | 2.23 | 2.20 | 2.23 | 0.03 | 2.20 | 10,348 | 4,703 | 12 | 2.16 | 700 | 2.23 | 963 | |
| 0.57 | 0.75 | 14.12 | 10.45 | 131025 | JORDAN EXPAT .INV | JEIH | 1 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.67 | 0.00 | 0.67 | 8,492 | 12,769 | 25 | 0.65 | 3,000 | 0.67 | 6,321 | |
| 0.59 | 0.80 | 14.81 | 5.48 | 131274 | DARAT | DARA | 1 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 0.73 | 0.00 | 0.72 | 3,000 | 4,157 | 11 | 0.72 | 511 | 0.73 | 13,753 | |
| 0.36 | 0.57 | 1.82 | 0.00 | 131097 | CENTURY INV.GRP | CEIG | 2 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.39 | 4,057 | 10,505 | 9 | 0.38 | 47,805 | 0.39 | 88,033 | |
| 0.31 | 0.42 | G | 0.00 | 131248 | SHARECO | SHBC | 2 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.36 | 1,344 | 3,732 | 4 | 0.35 | 15,750 | 0.36 | 4,068 | |
| R | 0.40 | 0.80 | G | 0.00 | 131282 | DAR AL AMAN | DAFI | 2 | 0.45 | 0.45 | 0.44 | 0.46 | 0.44 | 0.46 | 0.01 | 0.45 | 35 | 77 | 2 | 0.44 | 4,151 | 0.46 | 3,804 |
| S | 0.78 | 1.22 | 15.44 | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 1.04 | 1.04 | 1.01 | 1.01 | 1.00 | 1.00 | -0.04 | 1.00 | 1,578 | 1,572 | 7 | 0.98 | 20,100 | 1.01 | 565 |
| 0.33 | 0.42 | G | 0.00 | 131267 | KAFA`A INVESTMENTS | KAFA | 2 | 0.40 | 0.40 | 0.41 | 0.42 | 0.41 | 0.42 | 0.02 | 0.41 | 13,141 | 32,008 | 52 | 0.41 | 5,000 | 0.42 | 10,337 | |
| 0.30 | 1.00 | G | C | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | 0.36 | 1,112 | 3,061 | 7 | 0.35 | 7,000 | 0.36 | 9,421 | |
| L1 | 0.29 | 1.66 | G | 0.00 | 141032 | JORDANIAN DEVELOP | JDFI | 2 | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 | 0.89 | 6,230 | 7,000 | 5 | 0.88 | 10,000 | 0.89 | 34,959 |
| 0.91 | 1.50 | 25.30 | 3.20 | 131260 | BABELON | SALM | 2 | 1.24 | 1.24 | 1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 1.25 | 785 | 628 | 3 | 1.23 | 72 | 1.26 | 163 | |
| R | 0.22 | 1.39 | G | 0.00 | 131289 | RUMM BROKERAGE | RUMI | 2 | 1.35 | 1.35 | 1.34 | 1.35 | 1.33 | 1.34 | -0.01 | 1.34 | 53,270 | 39,901 | 48 | 1.33 | 4,850 | 1.34 | 550 |
| Real Estate | 827,439 | 971,175 | 548 | Index : 2,407.79 | CHG : 0.43% | ||||||||||||||||||
| 0.62 | 0.87 | 28.02 | 5.81 | 131019 | TAJ TOURIST PROJ | TAJM | 2 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 0.86 | 0.01 | 0.85 | 328,046 | 384,216 | 102 | 0.85 | 37,723 | 0.86 | 169,454 | |
| 0.45 | 0.81 | 54.90 | 0.00 | 131087 | REAL ESTATE DV | REDV | 2 | 0.70 | 0.70 | 0.69 | 0.69 | 0.68 | 0.68 | -0.02 | 0.68 | 2,557 | 3,748 | 9 | 0.68 | 5,333 | 0.69 | 5,000 | |
| 0.30 | 0.69 | P | 0.00 | 131017 | J D PROPERTIES | JDPC | 2 | 0.47 | 0.47 | 0.46 | 0.48 | 0.46 | 0.48 | 0.01 | 0.47 | 20,762 | 44,117 | 48 | 0.47 | 17,245 | 0.48 | 8,390 | |
| 0.38 | 0.95 | G | 0.00 | 131239 | PHOENIX HOLDINGS | PHNX | 2 | 0.94 | 0.94 | 0.93 | 0.93 | 0.92 | 0.93 | -0.01 | 0.93 | 20,204 | 21,725 | 29 | 0.92 | 21,064 | 0.93 | 7,055 | |
| 0.44 | 0.57 | P | 0.00 | 131255 | DEERA | DERA | 2 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.55 | 2,833 | 5,150 | 9 | 0.55 | 3,051 | 0.56 | 7,085 | |
| 0.53 | 0.82 | 20.14 | 3.03 | 131229 | JO REALESTATE | JRCD | 2 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 0.66 | 0.01 | 0.65 | 4,854 | 7,461 | 4 | 0.65 | 708 | 0.66 | 17,414 | |
| 0.60 | 0.90 | 15.05 | 7.06 | 131270 | PROFESSIONAL | PROF | 2 | 0.84 | 0.84 | 0.84 | 0.86 | 0.84 | 0.85 | 0.01 | 0.84 | 168,296 | 199,783 | 83 | 0.84 | 24,858 | 0.85 | 28,988 | |
| 1.04 | 1.27 | 15.84 | 0.00 | 141106 | AD-DULAYL PARK | IDMC | 2 | 1.19 | 1.19 | 1.19 | 1.20 | 1.18 | 1.20 | 0.01 | 1.18 | 42,278 | 35,766 | 41 | 1.19 | 150 | 1.20 | 7,050 | |
| 0.34 | 0.46 | G | 0.00 | 131278 | SHIRA | SHRA | 2 | 0.42 | 0.42 | 0.41 | 0.42 | 0.41 | 0.42 | 0.00 | 0.41 | 3,912 | 9,540 | 14 | 0.41 | 4,573 | 0.42 | 9,517 | |
| ^ | 0.25 | 0.37 | G | 0.00 | 131246 | HIGH PERFORMANCE | HIPR | 2 | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 0.38 | 19,561 | 51,476 | 27 | 0.38 | 28,254 | 0.39 | 8,450 |
| 0.35 | 0.77 | 34.07 | 0.00 | 131253 | INTERNATIONAL INV. | JIIG | 2 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | 0.55 | 11 | 20 | 1 | 0.50 | 1,500 | 0.55 | 214 | |
| 0.54 | 0.81 | 63.85 | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 2 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.67 | 11,252 | 16,794 | 16 | 0.66 | 5,272 | 0.67 | 446 | |
| S | 1.27 | 1.80 | 11.11 | 4.28 | 131077 | SPCZ.INVST.COMD | SPIC | 2 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 1.55 | 0.01 | 1.54 | 3,891 | 2,523 | 11 | 1.54 | 250 | 1.55 | 1,063 |
| 0.40 | 0.66 | P | 0.00 | 131285 | AMOUN INT. INV. | AMON | 2 | 0.48 | 0.48 | 0.46 | 0.47 | 0.46 | 0.47 | -0.01 | 0.46 | 2,972 | 6,457 | 4 | 0.46 | 9,093 | 0.47 | 4,880 | |
| 1.40 | 3.58 | 14.96 | 4.39 | 131234 | AMAD REALST. INVST | AMAD | 1 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | 3.42 | -0.02 | 3.42 | 848 | 248 | 4 | 3.34 | 25 | 3.41 | 23 | |
| L1 | 0.74 | 1.05 | G | 0.00 | 141015 | LATENT ENERGIES | LEIN | 2 | 0.97 | 0.97 | 0.99 | 1.01 | 0.99 | 1.01 | 0.04 | 1.01 | 120,571 | 119,450 | 38 | 1.01 | 15,628 | 1.02 | 865 |
| 0.37 | 0.62 | G | 0.00 | 131247 | ARAB INV. UNION | UNAI | 2 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 0.55 | 0.00 | 0.55 | 2,175 | 3,989 | 11 | 0.54 | 9,533 | 0.55 | 4,950 | |
| 0.17 | 0.27 | G | 0.00 | 131225 | ARABIAN DEV CO | INMA | 2 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.20 | 320 | 1,600 | 1 | 0.19 | 15,451 | 0.20 | 6,675 | |
| 1.10 | 2.16 | 8.01 | 2.99 | 141003 | ARAB INVEST PROJ | APCT | 2 | 2.02 | 2.02 | 1.98 | 2.01 | 1.96 | 2.01 | -0.01 | 1.97 | 37,121 | 18,840 | 11 | 1.96 | 248 | 2.01 | 345 | |
| L1O | 0.30 | 0.52 | G | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.34 | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 | -0.01 | 0.33 | 2,229 | 6,744 | 5 | 0.33 | 30,381 | 0.34 | 23,390 |
| 0.65 | 0.95 | 74.76 | 0.00 | 131265 | AL-TAHDITH | THDI | 2 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.72 | 99 | 138 | 1 | 0.71 | 400 | 0.72 | 1,615 | |
| 0.76 | 1.26 | G | 0.00 | 131086 | SPEC.INV JOR | SIJC | 2 | 0.98 | 0.98 | 0.99 | 1.00 | 0.96 | 0.98 | 0.00 | 0.99 | 27,454 | 27,840 | 64 | 0.96 | 9,763 | 0.98 | 1,455 | |
| 1.37 | 1.68 | 6.24 | 0.00 | 131245 | NOOR CAPITAL | NCMD | 2 | 1.46 | 1.46 | 1.46 | 1.48 | 1.46 | 1.48 | 0.02 | 1.46 | 5,194 | 3,550 | 15 | 1.46 | 390 | 1.48 | 46 | |
| Services | 4,250,605 | 1,137,945 | 1,292 | Index : 2,675.27 | CHG : -0.24% | ||||||||||||||||||
| Educational Services | 49,463 | 13,806 | 23 | Index : 3,491.33 | CHG : 0.87% | ||||||||||||||||||
| 2.47 | 3.65 | 12.16 | 4.49 | 131052 | ARAB INT INV EDU | AIEI | 1 | 3.36 | 3.36 | 3.35 | 3.35 | 3.34 | 3.34 | -0.02 | 3.34 | 7,687 | 2,299 | 8 | 3.35 | 260 | 3.42 | 4,800 | |
| ^ | 3.38 | 4.78 | 15.97 | 5.17 | 131221 | PETRA EDUCATION | PEDC | 1 | 4.76 | 4.76 | 4.79 | 4.84 | 4.79 | 4.84 | 0.08 | 4.80 | 7,203 | 1,500 | 7 | 4.75 | 256 | 4.84 | 50 |
| 3.06 | 3.80 | 9.33 | 2.74 | 131051 | ZARQA EDUC | ZEIC | 1 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 3.65 | 18,250 | 5,000 | 3 | 3.63 | 5 | 3.70 | 98 | |
| 2.03 | 3.40 | 10.42 | 5.92 | 131222 | PHILADELPHIA UNI | PIEC | 1 | 3.25 | 3.25 | 3.26 | 3.38 | 3.26 | 3.38 | 0.13 | 3.26 | 16,324 | 5,007 | 5 | 3.26 | 430 | 3.38 | 86 | |
| Hotels and Tourism | 184 | 378 | 4 | Index : 742.17 | CHG : 0.00% | ||||||||||||||||||
| 0.43 | 0.59 | G | 0.00 | 131067 | ZARA INVESTMENTS | ZARA | 2 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.48 | 139 | 290 | 2 | 0.48 | 96,917 | 0.49 | 2,397 | |
| 0.40 | 0.53 | 20.61 | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.43 | 36 | 83 | 1 | 0.43 | 7,414 | 0.45 | 1,500 | |
| 1.60 | 1.82 | G | 0.00 | 131003 | JOR HOTEL TOURS | JOHT | 2 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 1.75 | 9 | 5 | 1 | 1.75 | 140 | 1.78 | 200 | |
| Transportation | 37,830 | 40,394 | 56 | Index : 423.24 | CHG : -0.97% | ||||||||||||||||||
| 0.68 | 0.93 | 10.21 | 4.49 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 0.89 | -0.02 | 0.90 | 33,522 | 37,301 | 40 | 0.89 | 22,634 | 0.90 | 3,550 | |
| 0.93 | 1.50 | 9.55 | 3.76 | 131034 | SALAM INT TRN TD | SITT | 1 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 | 1.33 | 399 | 300 | 2 | 1.33 | 200 | 1.36 | 1,000 | |
| 0.60 | 0.81 | G | 0.00 | 131256 | COMP TRANSPORTS | ABUS | 2 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.61 | 1,037 | 1,700 | 7 | 0.61 | 2,592 | 0.62 | 5,688 | |
| 2.74 | 4.05 | 10.13 | 6.23 | 131012 | SHIPPING LINE | SHIP | 1 | 4.05 | 4.05 | 4.01 | 4.04 | 4.01 | 4.01 | -0.04 | 4.01 | 2,097 | 523 | 5 | 4.01 | 454 | 4.04 | 70 | |
| 1.55 | 2.15 | 7.92 | 5.03 | 131080 | JORDAN EXPRESS | JETT | 1 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 1.99 | 139 | 70 | 1 | 1.95 | 150 | 1.99 | 200 | |
| 0.71 | 1.35 | 20.70 | 0.00 | 131208 | TRANSPORT BARTER | NAQL | 2 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 1.27 | 635 | 500 | 1 | 1.25 | 8,076 | 1.27 | 3,473 | |
| Technology and Communication | 23,507 | 20,248 | 53 | Index : 1,060.92 | CHG : 0.40% | ||||||||||||||||||
| 2.88 | 4.45 | 17.04 | 5.46 | 131206 | JORDAN TELECOM | JTEL | 1 | 4.01 | 4.01 | 4.01 | 4.03 | 4.00 | 4.03 | 0.02 | 4.01 | 14,518 | 3,623 | 22 | 4.00 | 1,030 | 4.03 | 6,178 | |
| 0.45 | 0.60 | 11.61 | 0.00 | 131232 | AL-FARIS NATIONAL | CEBC | 2 | 0.56 | 0.56 | 0.55 | 0.55 | 0.54 | 0.54 | -0.02 | 0.54 | 8,990 | 16,625 | 31 | 0.53 | 9,300 | 0.54 | 18,146 | |
| Utilities and Energy | 4,018,508 | 870,883 | 1,036 | Index : 11,771.73 | CHG : -0.43% | ||||||||||||||||||
| ^ | 1.86 | 3.01 | 11.72 | 5.79 | 131286 | AFAQ ENERGY | MANE | 1 | 2.99 | 2.99 | 3.01 | 3.14 | 3.00 | 3.11 | 0.12 | 3.08 | 436,057 | 141,645 | 239 | 3.11 | 5,000 | 3.12 | 4,735 |
| S | 2.59 | 4.23 | 13.66 | 1.73 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 3.56 | 3.56 | 3.58 | 3.59 | 3.55 | 3.55 | -0.01 | 3.57 | 1,868,572 | 523,019 | 424 | 3.55 | 20,268 | 3.57 | 24,230 |
| 5.15 | 9.77 | 8.03 | 5.95 | 142041 | JOR PETROLM REF | JOPT | 1 | 8.48 | 8.48 | 8.48 | 8.48 | 8.25 | 8.40 | -0.08 | 8.33 | 1,706,219 | 204,853 | 355 | 8.40 | 590 | 8.41 | 2 | |
| 5.14 | 7.25 | 12.68 | 3.30 | 131010 | IRBID ELECTRICITY | IREL | 1 | 5.58 | 5.58 | 5.58 | 5.65 | 5.58 | 5.65 | 0.07 | 5.61 | 7,660 | 1,366 | 18 | 5.54 | 34 | 5.63 | 10 | |
| Commercial Services | 121,113 | 192,236 | 120 | Index : 754.38 | CHG : -3.11% | ||||||||||||||||||
| 0.21 | 0.56 | 29.29 | 0.00 | 141058 | INJAZ | ATCO | 2 | 0.56 | 0.56 | 0.55 | 0.56 | 0.54 | 0.54 | -0.02 | 0.55 | 95,334 | 173,362 | 61 | 0.54 | 125,708 | 0.55 | 52,951 | |
| 6.00 | 6.95 | 12.06 | 6.87 | 131022 | JOR DUTY FRE SHP | JDFS | 1 | 6.89 | 6.89 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 | 6.55 | 328 | 50 | 1 | 6.51 | 1,000 | 6.89 | 10 | |
| S | 1.05 | 1.28 | 8.18 | 0.00 | 131228 | OFFTEC HOLDING | OFTC | 1 | 1.11 | 1.11 | 1.10 | 1.12 | 1.10 | 1.11 | 0.00 | 1.10 | 3,942 | 3,568 | 14 | 1.10 | 17,025 | 1.12 | 3,837 |
| ^ | 0.83 | 1.40 | G | 0.00 | 131238 | NOBAR | NOTI | 2 | 1.40 | 1.40 | 1.41 | 1.44 | 1.38 | 1.43 | 0.03 | 1.41 | 21,510 | 15,256 | 44 | 1.42 | 270 | 1.43 | 455 |
| Industrial | 719,392 | 264,903 | 517 | Index : 9,887.87 | CHG : -0.01% | ||||||||||||||||||
| Pharmaceutical and Medical Industries | 89,881 | 62,661 | 65 | Index : 1,062.16 | CHG : 0.55% | ||||||||||||||||||
| 1.09 | 1.31 | 7.93 | 2.40 | 141012 | DAR ALDAWA DV/IV | DADI | 1 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.18 | 0.01 | 1.17 | 35,588 | 30,416 | 41 | 1.16 | 19,686 | 1.18 | 18,470 | |
| 1.19 | 1.60 | 14.27 | 2.70 | 141204 | JORDAN PHARMA | JPHM | 2 | 1.48 | 1.48 | 1.46 | 1.48 | 1.45 | 1.48 | 0.00 | 1.46 | 40,886 | 27,989 | 15 | 1.45 | 11,416 | 1.48 | 5,330 | |
| 2.92 | 3.55 | 12.85 | 6.03 | 141210 | HAYAT PHAR. IND. | HPIC | 1 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 3.15 | 13,406 | 4,256 | 9 | 3.14 | 200 | 3.15 | 294 | |
| Chemical Industries | 23,542 | 5,533 | 30 | Index : 3,081.19 | CHG : -3.89% | ||||||||||||||||||
| S | 2.70 | 4.53 | 12.22 | 1.96 | 141209 | ARAB PESTICIDES | MBED | 1 | 4.40 | 4.40 | 4.37 | 4.37 | 4.21 | 4.21 | -0.19 | 4.25 | 23,542 | 5,533 | 30 | 4.20 | 50 | 4.24 | 1,400 |
| Food and Beverages | 5,461 | 25,853 | 10 | Index : 1,317.72 | CHG : 0.10% | ||||||||||||||||||
| L1 | 0.18 | 0.25 | G | 0.00 | 141002 | JORDAN POUL PROC | JPPC | 2 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.19 | 5,013 | 25,745 | 7 | 0.19 | 294,546 | 0.20 | 70,843 |
| 1.71 | 1.95 | 16.50 | 2.66 | 141052 | UNIV MOD INDCO | UMIC | 1 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 | 1.88 | 45 | 24 | 1 | 1.86 | 550 | 1.88 | 976 | |
| 3.70 | 5.30 | 15.60 | 6.25 | 141141 | JOR VEG OIL IND | JVOI | 2 | 4.74 | 4.74 | 4.74 | 4.80 | 4.74 | 4.80 | 0.06 | 4.80 | 403 | 84 | 2 | 4.75 | 10 | 4.85 | 100 | |
| Mining and Extraction Industries | 398,552 | 27,432 | 211 | Index : 12,017.71 | CHG : 0.42% | ||||||||||||||||||
| S | 14.50 | 33.30 | 13.04 | 6.81 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 14.86 | 14.86 | 14.86 | 15.01 | 14.86 | 14.97 | 0.11 | 14.95 | 368,835 | 24,671 | 176 | 14.97 | 41 | 14.98 | 115 |
| 31.40 | 44.98 | 15.03 | 2.73 | 141043 | ARAB POTASH CO | APOT | 1 | 44.10 | 44.10 | 44.10 | 44.10 | 43.60 | 44.00 | -0.10 | 43.80 | 27,332 | 624 | 24 | 43.85 | 20 | 44.00 | 7 | |
| 1.05 | 1.56 | G | 0.00 | 141006 | ARAB ALUM IND | AALU | 2 | 1.27 | 1.27 | 1.22 | 1.27 | 1.22 | 1.27 | 0.00 | 1.25 | 523 | 417 | 5 | 1.23 | 62 | 1.26 | 200 | |
| 0.71 | 1.29 | 5.39 | 0.00 | 141011 | NATIONAL STEEL | NAST | 2 | 1.12 | 1.12 | 1.09 | 1.11 | 1.08 | 1.11 | -0.01 | 1.08 | 1,862 | 1,720 | 6 | 1.08 | 1,185 | 1.11 | 145 | |
| Engineering and Construction | 43,275 | 60,001 | 106 | Index : 953.84 | CHG : 0.06% | ||||||||||||||||||
| L1 | 0.28 | 0.58 | G | 0.00 | 131259 | AFAQ HOLDING | MANR | 2 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.31 | 5,979 | 19,288 | 27 | 0.30 | 103,525 | 0.31 | 2,100 |
| 0.90 | 1.47 | 9.28 | 0.00 | 141065 | READY MIX CONCRT | RMCC | 1 | 1.38 | 1.38 | 1.36 | 1.38 | 1.36 | 1.38 | 0.00 | 1.36 | 10,177 | 7,460 | 21 | 1.36 | 2,000 | 1.38 | 800 | |
| 1.53 | 2.45 | 8.29 | 5.29 | 141098 | ARAB STEEL PIPES | ASPMM | 1 | 2.25 | 2.25 | 2.27 | 2.27 | 2.27 | 2.27 | 0.02 | 2.27 | 341 | 150 | 1 | 2.23 | 3,150 | 2.33 | 500 | |
| 0.79 | 1.07 | 9.52 | 5.62 | 141208 | AL-QUDS READY MIX | AQRM | 1 | 0.90 | 0.90 | 0.90 | 0.90 | 0.89 | 0.89 | -0.01 | 0.89 | 11,891 | 13,322 | 27 | 0.88 | 155 | 0.89 | 101 | |
| 0.66 | 0.88 | 8.37 | 5.26 | 141214 | AL ASSAS | ASAS | 1 | 0.77 | 0.77 | 0.76 | 0.76 | 0.74 | 0.76 | -0.01 | 0.75 | 14,670 | 19,481 | 28 | 0.76 | 20 | 0.77 | 3,732 | |
| L3 | 0.41 | 0.81 | G | 0.00 | 141019 | JOR PIPES MANFACT | JOPI | 2 | 0.72 | 0.72 | 0.72 | 0.74 | 0.72 | 0.74 | 0.02 | 0.73 | 218 | 300 | 2 | 0.35 | 1,100 | 0.72 | 500 |
| Electrical Industries | 158,681 | 83,423 | 95 | Index : 4,685.12 | CHG : -1.04% | ||||||||||||||||||
| 0.85 | 2.00 | 16.98 | 3.66 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 1 | 1.93 | 1.93 | 1.92 | 1.93 | 1.89 | 1.91 | -0.02 | 1.90 | 158,681 | 83,423 | 95 | 1.90 | 6,171 | 1.91 | 11,150 | |
| Total | 8,425,298 | 3,515,422 | 3,429 | General Index : 3,986.84 | CHG : -0.13% | ||||||||||||||||||
| Index ASE20 : 2,158.85 | CHG : -0.11% | ||||||||||||||||||||||
| Index ASETR : 2,986.88 | CHG : -0.11% | ||||||||||||||||||||||
| ▲ | New 12 months high |
| ▼ | New 12 months low |
| S | Stock dividend during the past 12 months |
| N | Listed during the past 12 months |
| P | P/E ratio is 100 or more |
| G | Negative P/E |
| E | Earming is Zero, or N/A for the most recent year |
| * | New opening price was calculated due to private subscription, the new shares are not listed yet |
| L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
| L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
| L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
| C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
| R | Capital reduction during the past 12 months |
| # | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
| O | The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31 |
| D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |

