Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-10-21 - 2026-10-21
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 4,945,656 2,069,962 2,054 Index : 4,064.08 CHG : -0.76%
Banks 3,747,856 694,936 748 Index : 6,243.23 CHG : -0.84%
6.23 8.05 8.23 5.48 113023 ARAB BANK ARBK 1 7.34 7.34 7.34 7.43 7.29 7.30 -0.04 7.32 1,473,288 201,276 245 7.29 738 7.32 36
S 2.27 3.65 11.42 2.67 111007 BANK AL ETIHAD ETHD 1 3.53 3.53 3.51 3.51 3.48 3.48 -0.05 3.50 23,871 6,818 10 3.48 1,057 3.52 443
4.00 5.09 10.12 5.98 111004 HOUSING BK TRD FIN THBK 1 5.04 5.04 5.02 5.02 5.02 5.02 -0.02 5.02 4,925 981 6 5.02 1,368 5.04 600
2.70 3.14 5.92 5.96 111017 CAPITAL BANK CAPL 1 2.89 2.89 2.87 2.87 2.83 2.85 -0.04 2.84 140,574 49,474 24 2.84 3 2.85 3,850
1.24 1.55 13.17 6.03 111033 JORDAN AHLI BANK AHLI 1 1.41 1.41 1.41 1.42 1.40 1.41 0.00 1.41 10,523 7,481 17 1.40 22,735 1.41 2,738
2.47 2.80 15.94 6.64 111022 BANK OF JORDAN BOJX 1 2.71 2.71 2.70 2.71 2.68 2.71 0.00 2.68 20,172 7,515 8 2.68 4,891 2.71 12,184
1.31 1.64 12.75 4.79 111021 CAIRO AMMAN BANK CABK 1 1.47 1.47 1.47 1.47 1.46 1.46 -0.01 1.47 1,187 810 8 1.45 3,797 1.46 605
4.41 5.15 12.97 4.94 111001 JOR ISLAMIC BANK JOIB 1 5.09 5.09 5.09 5.10 5.05 5.06 -0.03 5.08 1,987,095 390,987 350 5.05 2,690 5.06 4,906
S 2.61 4.49 20.09 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 3.62 3.62 3.62 3.64 3.58 3.60 -0.02 3.60 51,832 14,399 46 3.58 3,616 3.60 981
1.43 1.94 15.33 7.23 111005 ARAB JOR/INV/BANK AJIB 1 1.69 1.69 1.69 1.69 1.66 1.66 -0.03 1.66 7,808 4,700 4 1.66 387 1.69 721
3.00 3.50 5.54 5.50 111002 JOR KUWAIT BANK JOKB 1 3.32 3.32 3.25 3.31 3.24 3.27 -0.05 3.26 23,530 7,221 19 3.27 350 3.30 601
1.11 1.34 12.17 4.90 111003 JCBANK JCBK 1 1.32 1.32 1.33 1.33 1.33 1.32 0.00 1.33 266 200 1 1.32 200 1.33 100
0.72 0.98 78.39 0.00 111009 ARAB BANKING CO. ABCO 2 0.92 0.92 0.90 0.91 0.90 0.90 -0.02 0.91 2,786 3,074 10 0.90 5,608 0.91 1,500
Insurance 43,225 37,333 50 Index : 2,992.35 CHG : 0.57%
1.04 1.82 9.82 0.71 121004 JORDAN INSURANCE JOIN 1 1.65 1.65 1.65 1.69 1.65 1.69 0.04 1.67 4,415 2,650 7 1.59 500 1.69 212
0.80 1.59 9.53 3.42 121034 FIRST INSURANCE FINS 1 1.44 1.44 1.43 1.48 1.40 1.46 0.02 1.42 35,569 24,971 30 1.42 1,400 1.46 1,426
0.36 0.45 7.44 0.00 121022 JOR INT INSUR CO JIJC 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 219 528 4 0.41 18,809 0.43 6,391
1.84 2.82 12.78 5.56 121025 ISLAMIC INSUR CO TIIC 1 2.70 2.70 2.70 2.70 2.70 2.70 0.00 2.70 27 10 1 2.69 125 2.73 960
0.50 0.66 G 0.00 121009 JOR FRENCH INS JOFR 2 0.53 0.53 0.51 0.51 0.51 0.51 -0.02 0.51 76 149 2 0.51 2,215 0.53 850
0.27 0.40 G C 121013 AL MANARA ISLAMIC MIIC 2 0.33 0.33 0.33 0.33 0.32 0.32 -0.01 0.32 2,919 9,025 6 0.32 10,995 0.33 1,860
Diversified Financial Services 541,914 582,917 595 Index : 1,330.31 CHG : -0.61%
0.28 0.42 G 0.00 131269 FIRST JORDAN FRST 2 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.39 1,563 4,006 5 0.39 5,000 0.40 10,521
0.82 1.26 32.28 0.00 131082 ARAB EAST INVST. AEIV 2 1.18 1.18 1.16 1.16 1.15 1.16 -0.02 1.16 27,982 24,130 28 1.16 5,050 1.17 3,005
R 0.50 0.75 26.31 0.00 131251 FIRST FINANCE FFCO 2 0.66 0.66 0.66 0.66 0.66 0.66 0.00 0.66 182 276 3 0.66 724 0.67 720
0.45 0.76 34.89 0.00 131039 JOR INV TRUST JOIT 2 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 1,584 2,475 7 0.64 25 0.66 42
0.38 0.58 G 0.00 131249 AL-SANABEL INT. SANA 2 0.55 0.55 0.54 0.55 0.53 0.55 0.00 0.54 10,095 18,648 34 0.54 5,300 0.55 16,985
0.57 0.80 23.55 5.56 131258 FUTURE ARAB FUTR 2 0.74 0.74 0.74 0.75 0.72 0.72 -0.02 0.73 32,721 44,889 40 0.72 18,617 0.73 1,500
1.13 2.25 5.80 5.03 131293 MIDDLE EAST MEHC 1 2.04 2.04 1.93 1.99 1.93 1.99 -0.05 1.93 2,126 1,100 3 1.91 250 1.99 300
0.58 0.75 14.96 9.86 131025 JORDAN EXPAT .INV JEIH 1 0.72 0.72 0.70 0.71 0.70 0.71 -0.01 0.70 1,491 2,130 9 0.70 1,175 0.71 975
0.65 0.84 15.83 5.13 131274 DARAT DARA 1 0.78 0.78 0.77 0.78 0.76 0.78 0.00 0.77 52,339 67,958 53 0.76 29,690 0.78 14,645
0.36 0.52 2.00 0.00 131097 CENTURY INV.GRP CEIG 2 0.44 0.44 0.44 0.45 0.43 0.43 -0.01 0.44 6,116 13,967 26 0.43 74,004 0.44 19,563
0.31 0.40 G 0.00 131248 SHARECO SHBC 2 0.39 0.39 0.39 0.40 0.38 0.39 0.00 0.39 21,060 53,535 80 0.38 5,721 0.39 1,600
0.60 0.80 7.44 3.90 131275 SABAEK INVEST SABK 2 0.77 0.77 0.77 0.77 0.77 0.77 0.00 0.77 11 14 2 0.74 25 0.77 576
0.40 0.59 G 0.00 131282 DAR AL AMAN DAFI 2 0.52 0.52 0.51 0.51 0.50 0.50 -0.02 0.51 4,751 9,388 10 0.50 12,040 0.51 941
S 0.87 1.22 15.13 0.00 131018 NATL PORTFOLIO MHFZ 2 0.97 0.97 0.98 0.98 0.98 0.98 0.01 0.98 7 7 1 0.96 511 0.98 993
0.33 0.47 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.46 0.46 0.44 0.46 0.44 0.46 0.00 0.45 11,213 25,130 40 0.45 2,390 0.46 7,150
0.30 0.45 G C 131268 TUHAMA INVESTMENTS THMA 2 0.41 0.41 0.42 0.42 0.42 0.42 0.01 0.42 35,240 83,905 85 0.42 113,073 0.43 31,849
L1 0.29 1.80 G 0.00 141032 JORDANIAN DEVELOP JDFI 2 1.44 1.44 1.45 1.51 1.44 1.51 0.07 1.45 320,879 221,615 155 1.51 20,780 1.52 1,000
R 0.30 1.41 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.33 1.33 1.28 1.33 1.28 1.33 0.00 1.29 12,554 9,744 14 1.31 700 1.33 750
Real Estate 612,661 754,776 661 Index : 2,608.36 CHG : -0.23%
0.63 0.95 27.37 5.95 131019 TAJ TOURIST PROJ TAJM 2 0.84 0.84 0.84 0.85 0.84 0.84 0.00 0.84 13,248 15,766 19 0.84 1,569 0.85 1,500
0.57 0.81 56.52 0.00 131087 REAL ESTATE DV REDV 2 0.69 0.69 0.68 0.70 0.68 0.70 0.01 0.69 3,441 5,000 5 0.68 14,150 0.70 8,318
0.36 0.69 P 0.00 131017 J D PROPERTIES JDPC 2 0.43 0.43 0.44 0.45 0.44 0.45 0.02 0.44 13,739 30,900 33 0.44 14,600 0.45 4,676
0.38 1.10 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 1.03 1.03 1.03 1.03 1.02 1.02 -0.01 1.02 20,290 19,833 20 1.02 7,126 1.03 5,388
0.46 0.81 P 0.00 131255 DEERA DERA 2 0.78 0.78 0.77 0.78 0.76 0.77 -0.01 0.77 150,239 195,859 97 0.76 13,000 0.77 13,077
0.55 0.82 22.89 2.67 131229 JO REALESTATE JRCD 2 0.75 0.75 0.74 0.77 0.74 0.75 0.00 0.75 14,287 19,004 28 0.74 9,521 0.75 500
0.68 0.90 14.70 7.23 131270 PROFESSIONAL PROF 2 0.84 0.84 0.83 0.83 0.82 0.83 -0.01 0.82 57,238 69,517 30 0.82 8,467 0.83 4,328
1.09 1.30 16.50 0.00 141106 AD-DULAYL PARK IDMC 2 1.24 1.24 1.25 1.26 1.24 1.25 0.01 1.25 72,616 58,101 42 1.24 44,854 1.25 4,760
0.35 0.90 G 0.00 131278 SHIRA SHRA 2 0.78 0.78 0.75 0.78 0.75 0.78 0.00 0.76 44,040 57,851 58 0.77 1,000 0.78 10,541
0.25 0.47 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.46 0.46 0.45 0.46 0.44 0.46 0.00 0.45 1,024 2,280 11 0.44 200,729 0.46 13,912
0.62 0.76 G 0.00 141036 COMPLAND DEV&INV CLDI 2 0.71 0.71 0.70 0.71 0.70 0.70 -0.01 0.70 3,012 4,300 6 0.69 1,025 0.70 1,500
^ 0.54 0.97 94.35 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.96 0.96 0.97 1.00 0.97 0.99 0.03 0.99 58,552 59,177 63 0.98 6,272 0.99 1,125
0.50 0.66 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.59 0.59 0.60 0.60 0.60 0.60 0.01 0.60 120 200 1 0.59 1,000 0.60 1,360
S 1.35 1.93 12.69 3.75 131077 SPCZ.INVST.COMD SPIC 2 1.80 1.80 1.78 1.78 1.77 1.77 -0.03 1.77 9,269 5,224 16 1.76 8,501 1.80 2,340
L1O 0.17 0.30 G 0.00 131281 AMWAJ AMWJ 2 0.23 0.23 0.23 0.24 0.23 0.23 0.00 0.23 4,744 20,604 19 0.23 139 0.24 14,979
0.60 0.90 P 0.00 131284 MASAKEN MSKN 2 0.67 0.67 0.66 0.66 0.66 0.66 -0.01 0.66 175 265 2 0.66 85 0.71 363
0.40 0.58 P 0.00 131285 AMOUN INT. INV. AMON 2 0.54 0.54 0.53 0.54 0.52 0.54 0.00 0.53 3,766 7,100 15 0.52 21,850 0.54 3,080
2.15 4.31 17.23 3.81 131234 AMAD REALST. INVST AMAD 1 4.05 4.05 4.02 4.02 3.90 3.94 -0.11 3.93 12,949 3,299 16 3.94 500 3.99 25
L1 0.74 1.37 G 0.00 141015 LATENT ENERGIES LEIN 2 1.23 1.23 1.25 1.25 1.21 1.21 -0.02 1.22 9,571 7,830 13 1.21 3,080 1.24 740
0.37 0.67 G 0.00 131247 ARAB INV. UNION UNAI 2 0.58 0.58 0.57 0.58 0.57 0.58 0.00 0.57 22,440 39,305 18 0.57 4,958 0.58 5,900
L1O 0.30 0.39 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.32 0.32 0.33 0.33 0.33 0.33 0.01 0.33 338 1,025 3 0.32 35,079 0.33 14,748
0.68 0.91 77.87 0.00 131265 AL-TAHDITH THDI 2 0.72 0.72 0.72 0.75 0.72 0.75 0.03 0.74 97,364 132,186 145 0.74 1,000 0.75 500
1.11 1.43 37.83 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.31 1.31 1.32 1.32 1.32 1.32 0.01 1.32 198 150 1 1.29 1,000 1.32 500
Services 5,130,894 1,485,184 1,022 Index : 2,890.48 CHG : -0.22%
Health Care Services 77,774 42,680 5 Index : 993.96 CHG : 0.00%
1.76 1.92 23.16 3.33 131207 CONSULTING GROUP CICO 1 1.80 1.80 1.84 1.84 1.80 1.80 0.00 1.82 77,774 42,680 5 1.80 1,414 1.90 30,000
Educational Services 501 130 3 Index : 3,741.21 CHG : 0.65%
3.06 4.60 10.70 2.39 131051 ZARQA EDUC ZEIC 1 3.91 3.91 4.15 4.19 4.15 4.19 0.28 4.18 125 30 2 3.91 450 4.19 105
2.24 4.20 11.59 5.32 131222 PHILADELPHIA UNI PIEC 1 3.75 3.75 3.76 3.76 3.76 3.76 0.01 3.76 376 100 1 3.76 1,945 3.80 100
Hotels and Tourism 22,165 40,388 38 Index : 765.17 CHG : -0.94%
0.46 0.59 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 9,950 19,900 2 0.49 42,155 0.50 450
0.70 0.83 G 0.00 131005 ARAB INTL HOTEL AIHO 2 0.76 0.76 0.75 0.75 0.75 0.75 -0.01 0.75 2,438 3,250 8 0.75 278 0.76 335
0.42 0.60 27.32 0.00 131261 AL-RAKAEZ RICS 2 0.58 0.58 0.57 0.58 0.56 0.57 -0.01 0.57 9,777 17,238 28 0.55 7,600 0.57 1,265
Transportation 369,826 319,571 208 Index : 464.16 CHG : -0.09%
0.74 1.17 13.08 3.51 131243 MASAFAT TRANSPORT MSFT 1 1.13 1.13 1.12 1.14 1.11 1.14 0.01 1.13 330,426 293,492 169 1.13 69,050 1.14 56,823
0.60 0.79 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.62 0.62 0.62 0.63 0.62 0.63 0.01 0.62 1,305 2,105 7 0.62 148 0.63 4,044
1.60 2.19 8.28 4.81 131080 JORDAN EXPRESS JETT 1 2.11 2.11 2.09 2.09 2.08 2.08 -0.03 2.08 18,053 8,677 4 2.08 495 2.10 20
0.83 1.39 22.17 0.00 131208 TRANSPORT BARTER NAQL 2 1.37 1.37 1.38 1.38 1.35 1.36 -0.01 1.37 18,785 13,691 22 1.35 468 1.36 663
0.61 0.85 G 0.00 131290 UBOUR TRUK 2 0.81 0.81 0.80 0.81 0.78 0.79 -0.02 0.78 1,257 1,606 6 0.77 98 0.80 350
Technology and Communication 756,015 190,284 45 Index : 1,072.29 CHG : 0.52%
3.03 4.45 17.17 5.42 131206 JORDAN TELECOM JTEL 1 4.04 4.04 4.04 4.08 4.04 4.06 0.02 4.06 753,096 185,500 33 4.05 9,920 4.06 972
0.46 0.71 13.33 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.61 0.61 0.62 0.62 0.61 0.62 0.01 0.61 2,919 4,784 12 0.61 4,868 0.62 1,615
Utilities and Energy 3,797,218 722,651 617 Index : 12,952.11 CHG : -0.49%
2.08 3.68 13.08 5.19 131286 AFAQ ENERGY MANE 1 3.46 3.46 3.49 3.49 3.46 3.47 0.01 3.47 10,862 3,132 27 3.46 265 3.47 800
S 2.90 4.23 14.85 1.59 131004 JOR ELECTREIC PWR JOEP 1 3.89 3.89 3.88 3.90 3.86 3.86 -0.03 3.88 2,087,177 537,397 347 3.86 28,801 3.89 14,725
5.38 9.77 8.91 5.36 142041 JOR PETROLM REF JOPT 1 9.36 9.36 9.37 9.40 9.29 9.32 -0.04 9.33 1,697,805 181,885 236 9.32 2,299 9.33 110
5.14 7.25 12.98 3.23 131010 IRBID ELECTRICITY IREL 1 5.75 5.75 5.80 5.80 5.78 5.78 0.03 5.80 1,374 237 7 5.77 3 5.78 28
Commercial Services 107,396 169,480 106 Index : 785.82 CHG : -0.13%
0.21 0.62 29.83 0.00 141058 INJAZ ATCO 2 0.55 0.55 0.55 0.56 0.55 0.55 0.00 0.55 86,521 157,215 67 0.55 16,145 0.56 159,940
S 1.05 1.28 8.48 0.00 131228 OFFTEC HOLDING OFTC 1 1.16 1.16 1.15 1.16 1.14 1.15 -0.01 1.15 6,545 5,695 16 1.14 8,645 1.15 87
0.95 1.16 15.63 4.67 131023 JORDAN INTL TRAD JITC 2 1.10 1.10 1.08 1.10 1.07 1.07 -0.03 1.07 975 910 8 1.07 1,000 1.09 1,278
0.83 2.40 G 0.00 131238 NOBAR NOTI 2 2.39 2.39 2.37 2.40 2.31 2.40 0.01 2.36 13,356 5,660 15 2.32 100 2.40 399
Industrial 2,543,870 578,402 1,262 Index : 10,314.08 CHG : -0.99%
Pharmaceutical and Medical Industries 69,817 46,340 74 Index : 1,092.60 CHG : -0.66%
1.10 1.31 8.27 2.30 141012 DAR ALDAWA DV/IV DADI 1 1.23 1.23 1.24 1.24 1.23 1.23 0.00 1.24 47,109 38,104 40 1.23 1,565 1.24 1,500
1.19 1.60 14.56 2.65 141204 JORDAN PHARMA JPHM 2 1.52 1.52 1.48 1.51 1.48 1.51 -0.01 1.48 2,670 1,800 6 1.47 2,500 1.51 2,400
2.98 3.55 12.65 6.13 141210 HAYAT PHAR. IND. HPIC 1 3.22 3.22 3.16 3.19 3.06 3.10 -0.12 3.11 20,038 6,436 28 3.08 400 3.10 99
Chemical Industries 54,298 19,015 39 Index : 3,248.91 CHG : -3.24%
*S 2.73 4.56 11.03 2.17 141209 ARAB PESTICIDES MBED 1 3.94 3.94 3.83 3.83 3.80 3.80 -0.14 3.80 49,657 13,055 24 3.80 6,530 3.86 300
0.80 0.90 19.86 4.82 141009 INDSTRAL/COMM/AGR ICAG 1 0.84 0.84 0.83 0.84 0.83 0.83 -0.01 0.83 4,120 4,959 11 0.83 820 0.84 585
0.46 0.57 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.54 0.54 0.52 0.54 0.52 0.54 0.00 0.52 521 1,001 4 0.52 4,431 0.54 3,871
Food and Beverages 9,314 25,904 33 Index : 1,355.28 CHG : 0.28%
L1 0.18 0.28 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.25 0.25 0.25 0.25 0.24 0.25 0.00 0.24 5,896 24,178 23 0.24 72,438 0.25 40,786
1.71 1.95 17.03 2.58 141052 UNIV MOD INDCO UMIC 1 1.93 1.93 1.93 1.94 1.93 1.94 0.01 1.93 1,256 650 2 1.90 1,650 1.94 699
1.67 3.65 G 0.00 141004 JORDAN DAIRY JODA 2 1.99 1.99 1.93 2.06 1.93 2.06 0.07 2.01 2,162 1,076 8 2.00 50 2.06 130
Mining and Extraction Industries 1,722,435 130,783 820 Index : 12,284.17 CHG : -1.16%
S 14.50 33.30 12.68 7.01 141018 JOR PHOSPHATE MN JOPH 1 14.71 14.71 14.75 14.75 14.52 14.56 -0.15 14.60 1,631,870 111,759 768 14.55 500 14.56 544
34.00 52.00 17.08 2.40 141043 ARAB POTASH CO APOT 1 50.70 50.70 50.00 50.01 49.96 50.00 -0.70 50.00 76,300 1,526 24 49.95 26 50.00 100
1.50 2.18 44.85 1.98 141224 NORTHERN NCCO 1 1.63 1.63 1.63 1.63 1.60 1.60 -0.03 1.62 3,655 2,263 3 1.60 576 1.75 367
0.65 0.80 G 0.00 141091 NAT'L ALUM IND NATA 2 0.72 0.72 0.69 0.70 0.69 0.70 -0.02 0.69 10,420 15,100 23 0.69 1,770 0.70 2,155
1.05 1.66 G 0.00 141006 ARAB ALUM IND AALU 2 1.45 1.45 1.41 1.41 1.41 1.41 -0.04 1.41 190 135 2 1.40 300 1.41 350
Engineering and Construction 272,854 173,691 194 Index : 1,252.45 CHG : 0.44%
L1 0.28 0.47 G 0.00 131259 AFAQ HOLDING MANR 2 0.42 0.42 0.41 0.42 0.40 0.41 -0.01 0.41 13,306 32,692 35 0.40 61,725 0.41 8,249
^ 1.00 1.90 12.84 0.00 141065 READY MIX CONCRT RMCC 1 1.89 1.89 1.89 1.92 1.88 1.91 0.02 1.90 245,381 128,888 132 1.89 500 1.91 9,039
1.70 2.45 8.39 5.22 141098 ARAB STEEL PIPES ASPMM 1 2.30 2.30 2.30 2.30 2.30 2.30 0.00 2.30 230 100 2 2.29 50 2.30 150
0.79 1.22 12.31 4.35 141208 AL-QUDS READY MIX AQRM 1 1.14 1.14 1.16 1.16 1.14 1.15 0.01 1.15 12,387 10,791 20 1.14 696 1.15 505
0.66 1.34 14.10 3.13 141214 AL ASSAS ASAS 1 1.27 1.27 1.27 1.28 1.27 1.28 0.01 1.27 1,550 1,220 5 1.23 800 1.28 7,966
Electrical Industries 414,768 182,534 100 Index : 5,666.30 CHG : 1.32%
0.96 2.50 20.54 3.03 141215 UNITED CABLE INDUSTRIES UCIC 1 2.28 2.28 2.28 2.31 2.26 2.31 0.03 2.27 414,768 182,534 100 2.30 1,000 2.31 4,208
Textiles, Leathers and Clothings 384 135 2 Index : 1,672.41 CHG : -1.05%
2.41 3.03 14.05 5.63 141014 JOR WORSTED MILL JOWM 1 2.87 2.87 2.85 2.85 2.84 2.84 -0.03 2.84 384 135 2 2.84 429 2.87 598
Total 12,620,420 4,133,548 4,338 General Index : 4,166.35 CHG : -0.69%
Index ASE20 : 2,249.21 CHG : -0.75%
Index ASETR : 3,111.88 CHG : -0.75%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here