Menu
Reset
Loading data
2021-04-20 - 2021-04-20
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,056,313 3,522,238 1,512 Index : 2,264.84 CHG : 0.41%
Banks 730,064 526,669 265 Index : 3,311.71 CHG : 0.54%
3.80 4.60 P 3.00 113023 ARAB BANK ARBK 1 3.98 3.98 3.97 4.00 3.92 4.00 0.02 3.94 138,065 35,046 64 3.95 378 4.00 17,946
2.63 4.34 23.57 4.38 111004 HOUSING BK TRD FIN THBK 1 2.74 2.74 2.74 2.74 2.74 2.74 0.00 2.74 1,247 455 4 2.73 550 2.74 145
0.71 0.90 18.07 4.65 111033 JORDAN AHLI BANK AHLI 1 0.85 0.85 0.86 0.86 0.85 0.86 0.01 0.85 176,215 207,250 12 0.85 9,062 0.86 14,177
0.79 1.48 10.63 8.70 111017 CAPITAL BANK EXFB 1 1.32 1.32 1.32 1.38 1.32 1.38 0.06 1.36 245,302 179,897 63 1.36 110,000 1.38 1,500
2.21 3.17 11.13 4.14 111001 JOR ISLAMIC BANK JOIB 1 2.92 2.92 2.93 2.93 2.90 2.90 -0.02 2.91 57,974 19,948 41 2.90 500 2.91 1,100
^ 0.89 1.29 13.60 9.23 111021 CAIRO AMMAN BANK CABK 1 1.29 1.29 1.28 1.30 1.28 1.30 0.01 1.29 65,421 50,785 35 1.29 12,925 1.30 29,000
1.32 1.67 11.00 6.17 111007 BANK AL ETIHAD UBSI 1 1.61 1.61 1.61 1.62 1.61 1.62 0.01 1.61 2,900 1,801 6 1.61 3,916 1.62 490
S 1.30 2.85 G C 111002 JOR KUWAIT BANK JOKB 1 1.36 1.36 1.35 1.40 1.35 1.40 0.04 1.37 29,195 21,313 23 1.38 30,000 1.41 2,350
0.63 0.76 61.20 0.00 111009 ARAB BANKING CO. ABCO 1 0.66 0.66 0.66 0.68 0.66 0.68 0.02 0.66 195 294 3 0.66 148 0.68 5,368
1.19 1.40 22.92 9.09 111014 INVESTBANK INVB 1 1.37 1.37 1.37 1.39 1.32 1.32 -0.05 1.35 9,955 7,400 12 1.32 3,435 1.36 5,000
1.24 1.68 14.26 4.14 111006 SAFWA ISLAMIC BANK SIBK 1 1.45 1.45 1.45 1.45 1.45 1.45 0.00 1.45 3,596 2,480 2 1.45 620 1.46 3,000
Insurance 11,239 32,845 19 Index : 1,819.03 CHG : 0.27%
1.14 1.97 11.55 C 121004 JORDAN INSURANCE JOIN 1 1.16 1.16 1.16 1.16 1.16 1.16 0.00 1.16 1,160 1,000 1 1.15 2,500 1.21 350
0.54 0.65 10.42 5.83 121034 FIRST INSURANCE FINS 1 0.60 0.60 0.59 0.60 0.59 0.60 0.00 0.59 768 1,300 3 0.59 19,250 0.60 117,833
0.35 0.49 G C 121022 JOR INT INSUR CO JIJC 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 780 2,050 2 0.38 200 0.39 1,745
0.94 1.22 9.69 7.14 121025 ISLAMIC INSUR CO TIIC 1 1.10 1.10 1.12 1.12 1.12 1.12 0.02 1.12 3,136 2,800 4 1.11 244 1.12 1,636
0.14 0.24 5.84 C 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.21 0.21 0.21 0.21 0.01 0.21 5,396 25,695 9 0.21 153,970 0.22 7,650
Diversified Financial Services 387,088 632,382 246 Index : 1,369.69 CHG : -0.14%
0.17 0.25 G C 131269 FIRST JORDAN FRST 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 220 1,100 5 0.20 25,326 0.21 37,298
L1R 1.04 1.44 G C 131069 UNION INV UINV 2 1.37 1.37 1.36 1.37 1.34 1.36 -0.01 1.36 154,654 113,774 36 1.32 700 1.36 8,406
0.42 0.55 30.40 C 131251 FIRST FINANCE FFCO 2 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 43 92 1 0.47 316 0.49 200
0.25 0.34 G C 131258 FUTURE ARAB FUTR 2 0.28 0.28 0.28 0.28 0.28 0.28 0.00 0.28 1 4 1 0.27 1,526 0.28 2,496
0.45 0.69 G C 131249 AL-SANABEL INT. SANA 2 0.46 0.46 0.47 0.47 0.46 0.47 0.01 0.47 235 500 4 0.46 1,865 0.47 200
R 0.22 0.44 G 0.00 131282 DAR AL AMAN DAIF 2 0.32 0.32 0.32 0.33 0.32 0.32 0.00 0.32 14,122 44,112 23 0.32 9,109 0.33 62,820
0.59 0.82 12.09 C 131231 AL-AMAL INV. AMAL 2 0.64 0.64 0.63 0.64 0.63 0.63 -0.01 0.63 7,772 12,335 16 0.63 7,400 0.64 6,915
0.38 0.54 P 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 175 350 2 0.49 250 0.51 440
0.21 0.86 G C 131224 INT' BROKERAGE IBFM 2 0.65 0.65 0.62 0.65 0.62 0.63 -0.02 0.62 33,367 53,780 33 0.61 1,000 0.62 100
R 0.31 0.65 G C 131275 SABAEK INVEST SABK 2 0.58 0.58 0.59 0.60 0.59 0.60 0.02 0.60 13,390 22,400 10 0.59 12,000 0.60 1,170
1.36 1.74 P 0.00 131289 RUMM BROKERAGE RUMI 2 1.64 1.64 1.72 1.72 1.72 1.72 0.08 1.72 344 200 1 0 1.80 350
0.31 0.54 G C 131267 KAFA`A INVESTMENTS KAFA 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.43 5,322 12,400 5 0.42 675 0.43 4,100
0.46 0.68 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.59 0.59 0.59 0.59 0.59 0.59 0.00 0.59 5,874 9,956 8 0.59 16,830 0.60 7,100
^ 0.26 0.40 G C 131268 TUHAMA INVESTMENTS THMA 2 0.40 0.40 0.42 0.42 0.41 0.42 0.02 0.42 151,569 361,379 101 0.42 84,341 0.43 1,100
Real Estate 1,927,921 2,330,342 982 Index : 1,592.26 CHG : -0.35%
R 0.26 0.41 G C 131019 TAJ TOURIST PROJ TAJM 2 0.40 0.40 0.39 0.40 0.39 0.39 -0.01 0.39 22,660 58,085 48 0.38 202,516 0.39 22,992
0.22 0.38 G C 131239 PHOENIX HOLDINGS PHNX 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 41,606 160,017 32 0.26 500 0.27 177,747
0.28 0.62 46.06 0.00 131087 REAL ESTATE DV REDV 2 0.57 0.57 0.55 0.58 0.55 0.58 0.01 0.56 24,463 43,500 28 0.56 6,000 0.58 6,719
0.27 0.87 G C 131017 J D PROPERTIES JDPC 2 0.78 0.78 0.78 0.81 0.78 0.81 0.03 0.80 376,435 472,684 154 0.80 1,200 0.81 13,973
1.17 2.10 G C 131073 UNION LAND DEV ULDC 2 1.45 1.45 1.43 1.45 1.39 1.39 -0.06 1.44 232,948 161,933 38 1.39 3,828 1.44 4,950
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.77 0.77 0.76 0.76 0.76 0.76 -0.01 0.76 5,776 7,600 9 0.75 4,555 0.76 300
0.34 0.44 54.77 C 131229 JO REALESTATE JRCD 2 0.40 0.40 0.39 0.41 0.39 0.41 0.01 0.41 1,831 4,506 14 0.40 17,500 0.42 11,398
R 0.29 0.45 G C 131270 PROFESSIONAL PROF 2 0.45 0.45 0.45 0.45 0.44 0.45 0.00 0.44 2,660 6,040 9 0.43 43,771 0.45 78,411
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.17 0.17 0.17 0.17 0.16 0.16 -0.01 0.16 39,991 247,817 60 0.15 115,800 0.16 52,833
S 0.40 0.58 9.79 0.00 141106 AD-DULAYL PARK IDMC 1 0.53 0.53 0.52 0.52 0.51 0.52 -0.01 0.52 6,834 13,161 12 0.51 63,159 0.52 3,139
1.26 2.19 G C 131284 MASAKEN MSKN 2 1.39 1.39 1.40 1.45 1.40 1.45 0.06 1.44 4,247 2,950 11 1.40 103 1.44 163
0.22 0.36 G C 131246 HIGH PERFORMANCE HIPR 2 0.30 0.30 0.30 0.30 0.29 0.30 0.00 0.30 11,033 36,793 44 0.29 23,516 0.30 14,547
^ 0.24 1.03 P C 131076 TAJCATERINGHOUSING JNTH 2 1.03 1.03 1.04 1.07 1.03 1.06 0.03 1.04 963,133 922,626 335 1.05 934 1.06 18,462
0.89 1.18 29.37 0.00 131218 EAST REAL ESTATE REAL 2 1.10 1.10 1.08 1.09 1.08 1.09 -0.01 1.09 43,450 40,000 4 1.07 500 1.09 1,001
0.99 1.61 13.13 C 131077 SPCZ.INVST.COMD SPIC 1 1.05 1.05 1.05 1.06 1.05 1.05 0.00 1.05 61,253 58,200 69 1.05 648 1.07 8,200
0.43 0.82 G C 131234 AMAD REALST. INVST AMAD 2 0.76 0.76 0.76 0.77 0.76 0.77 0.01 0.76 813 1,068 4 0.75 2,500 0.77 1,800
0.63 0.83 G 0.00 131101 RE ES & INV PORT C AQAR 2 0.69 0.69 0.68 0.72 0.68 0.72 0.03 0.72 939 1,309 5 0.72 250 0.75 450
0.52 1.28 G C 141003 ARAB INVEST PROJ APCT 2 0.86 0.86 0.83 0.90 0.82 0.90 0.04 0.86 5,322 6,157 27 0.89 453 0.90 3,757
1.20 2.37 G C 131247 ARAB INV. UNION UNAI 2 2.12 2.12 2.02 2.09 2.02 2.09 -0.03 2.09 32,061 15,350 4 2.02 500 2.09 1,050
0.54 0.92 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.66 0.66 0.66 0.66 0.63 0.63 -0.03 0.64 39,802 62,210 45 0.62 2,000 0.63 22,405
0.37 1.06 G 0.00 131265 AL-TAHDITH THDI 2 1.00 1.00 0.98 0.98 0.98 0.98 -0.02 0.98 1,960 2,000 2 0.97 2,000 0.98 2,000
R 0.23 1.14 G 0.00 131086 SPEC.INV JOR SIJC 2 1.12 1.12 1.08 1.12 1.07 1.10 -0.02 1.08 5,678 5,266 22 1.05 3,500 1.08 399
1.72 2.97 9.38 8.99 131245 NOOR CAPITAL NCMD 2 2.92 2.92 2.78 2.84 2.78 2.78 -0.14 2.83 3,029 1,070 6 2.00 2,000 2.78 3,050
Services 1,806,151 1,866,965 616 Index : 1,204.69 CHG : 0.59%
Hotels and Tourism 10,349 22,820 25 Index : 758.89 CHG : -0.07%
0.31 0.45 G C 131067 ZARA INVESTMENTS ZARA 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 3,460 9,350 10 0.36 20,500 0.37 100
0.41 0.54 G 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 250 500 1 0.49 445 0.50 250
R 0.22 0.76 G 0.00 131283 SURA SURA 2 0.53 0.53 0.51 0.53 0.51 0.52 -0.01 0.51 6,639 12,970 14 0.51 2,500 0.52 4,250
Transportation 551,500 1,041,153 117 Index : 279.39 CHG : 0.31%
0.34 0.66 G C 131262 RUM GROUP RUMM 2 0.57 0.57 0.55 0.58 0.55 0.58 0.01 0.55 524,003 950,720 83 0.55 19,600 0.57 15,000
0.27 0.40 39.37 7.69 131243 MASAFAT TRANSPORT MSFT 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 7,954 20,925 8 0.38 23,740 0.39 39,632
0.46 0.75 11.75 C 131034 SALAM INT TRN TD SITT 2 0.69 0.69 0.68 0.68 0.68 0.68 -0.01 0.68 2,834 4,167 3 0.66 250 0.68 642
0.51 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.55 0.55 0.54 0.54 0.54 0.54 -0.01 0.54 540 1,000 1 0.53 9,075 0.54 2,000
1.55 1.94 11.87 6.38 131012 SHIPPING LINE SHIP 1 1.89 1.89 1.89 1.89 1.88 1.88 -0.01 1.88 834 443 2 1.85 100 1.88 977
0.18 0.30 G C 131208 TRANSPORT BARTER NAQL 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 15,337 63,898 20 0.24 23,500 0.25 129,954
Technology and Communication 5,254 3,370 6 Index : 476.85 CHG : 0.00%
1.24 1.60 16.71 6.41 131206 JORDAN TELECOM JTEL 1 1.56 1.56 1.55 1.56 1.55 1.56 0.00 1.56 5,254 3,370 6 1.55 14,932 1.56 8,559
Utilities and Energy 1,187,019 773,459 437 Index : 3,640.99 CHG : 0.91%
0.95 1.37 G C 131286 AFAQ ENERGY MANE 1 1.13 1.13 1.15 1.17 1.14 1.15 0.02 1.15 76,078 65,999 46 1.14 15,915 1.15 2,400
2.16 3.17 G C 142041 JOR PETROLM REF JOPT 1 2.79 2.79 2.80 2.85 2.79 2.82 0.03 2.82 409,532 145,408 226 2.81 150 2.82 2,085
1.05 1.26 10.85 4.07 131004 JOR ELECTREIC PWR JOEP 1 1.23 1.23 1.23 1.25 1.23 1.23 0.00 1.24 696,012 561,545 150 1.23 51,012 1.24 10,930
* 8.23 11.59 11.32 C 131010 IRBID ELECTRICITY IREL 1 10.70 10.70 10.70 10.99 10.55 10.97 0.27 10.65 5,397 507 15 10.55 221 10.95 80
Commercial Services 52,028 26,163 31 Index : 1,075.75 CHG : 1.45%
0.28 0.39 18.99 C 131228 OFFTEC HOLDING OFTC 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.34 1,278 3,768 5 0.33 11,232 0.35 10,810
0.50 2.47 G C 141058 INJAZ ATCO 2 2.40 2.40 2.36 2.37 2.28 2.33 -0.07 2.35 47,753 20,320 21 2.29 300 2.33 1,000
7.89 11.95 P C 131022 JOR DUTY FRE SHP JDFS 1 8.60 8.60 8.89 8.89 8.89 8.89 0.29 8.89 667 75 2 8.63 800 8.89 125
1.11 1.31 15.49 4.27 131023 JORDAN INTL TRAD JITC 2 1.16 1.16 1.16 1.17 1.16 1.17 0.01 1.17 2,330 2,000 3 1.17 100 1.20 100
Industrial 2,141,212 1,779,250 869 Index : 2,709.63 CHG : 2.57%
Pharmaceutical and Medical Industries 234,293 112,751 74 Index : 1,023.19 CHG : 2.25%
0.93 1.42 4.80 C 141012 DAR ALDAWA DV/IV DADI 2 1.17 1.17 1.17 1.21 1.16 1.19 0.02 1.18 58,937 50,001 50 1.19 5,450 1.20 5,555
^ 1.85 2.83 7.98 6.78 141210 HAYAT PHAR. IND. HPIC 1 2.82 2.82 2.78 2.95 2.77 2.95 0.13 2.79 175,356 62,750 24 2.93 500 2.96 2,500
Chemical Industries 161,946 571,728 122 Index : 1,621.04 CHG : -1.03%
L1O 0.10 0.42 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.25 0.25 0.24 0.26 0.24 0.25 0.00 0.25 136,810 552,904 80 0.24 1,000,000 0.25 79,500
1.75 2.95 9.57 3.77 141209 ARAB PESTICIDES MBED 1 2.70 2.70 2.66 2.66 2.65 2.65 -0.05 2.65 3,182 1,200 2 2.66 200 2.69 100
0.76 1.29 11.65 9.45 141010 PREMIER ACDT 2 1.22 1.22 1.24 1.27 1.22 1.27 0.05 1.25 21,954 17,624 40 1.22 1,904 1.27 1,787
Food and Beverages 54,000 10,132 8 Index : 1,901.11 CHG : 0.78%
S 3.52 5.50 20.38 2.81 141222 SINIORA SNRA 2 5.35 5.35 5.34 5.34 5.34 5.34 -0.01 5.34 53,400 10,000 1 0 5.35 80
^ 0.81 4.50 G C 141002 JORDAN POUL PROC JPPC 2 4.50 4.50 4.58 4.72 4.58 4.70 0.20 4.65 590 127 6 4.28 100 4.70 270
1.75 2.15 20.29 6.35 141052 UNIV MOD INDCO UMIC 1 1.87 1.87 1.89 1.89 1.89 1.89 0.02 1.89 9 5 1 1.85 100 1.89 500
Tobacco and Cigarettes 142,243 100,466 40 Index : 21,852.14 CHG : 1.43%
L1 1.17 2.00 G C 141074 UNION TOBACCO UTOB 2 1.40 1.40 1.40 1.43 1.38 1.42 0.02 1.42 142,243 100,466 40 1.38 500 1.42 2,480
Mining and Extraction Industries 1,309,366 508,269 321 Index : 2,318.00 CHG : 3.74%
15.60 29.30 15.10 4.35 141043 ARAB POTASH CO APOT 1 21.99 21.99 22.03 23.08 22.03 22.99 1.00 22.26 12,978 583 18 22.50 25 22.75 13
2.33 9.90 25.00 2.28 141018 JOR PHOSPHATE MN JOPH 1 8.38 8.38 8.79 8.79 8.78 8.79 0.41 8.79 1,083,591 123,278 203 8.79 27,863 8.82 50
2.10 3.00 22.86 3.62 141224 NORTHERN NCCO 1 2.67 2.67 2.54 2.60 2.54 2.60 -0.07 2.54 267 105 2 0.00 0 2.54 300
L1 0.18 0.33 G C 141070 JOR STEEL JOST 2 0.31 0.31 0.31 0.32 0.31 0.32 0.01 0.32 85,804 269,471 73 0.32 32,368 0.33 300,074
0.51 1.20 P C 141091 NAT'L ALUM IND NATA 2 1.15 1.15 1.13 1.13 1.10 1.10 -0.05 1.10 126,623 114,750 24 1.09 18,200 1.10 4,500
1.15 1.58 44.86 3.15 141006 ARAB ALUM IND AALU 2 1.33 1.33 1.27 1.27 1.27 1.27 -0.06 1.27 104 82 1 1.27 118 1.32 200
Engineering and Construction 68,534 135,198 124 Index : 475.23 CHG : 0.26%
0.29 0.53 G C 141065 READY MIX CONCRT RMCC 2 0.40 0.40 0.39 0.41 0.39 0.40 0.00 0.40 9,547 23,655 28 0.39 1,156 0.40 1,639
R 0.13 0.44 G C 141214 AL ASSAS ASAS 2 0.43 0.43 0.42 0.43 0.41 0.42 -0.01 0.42 10,355 24,700 19 0.41 56,240 0.42 8,900
L1 0.51 0.84 G C 141019 JOR PIPES MANFACT JOPI 2 0.54 0.54 0.56 0.56 0.56 0.56 0.02 0.56 48,632 86,843 77 0.56 25,542 0.57 6,700
Electrical Industries 157,641 333,225 161 Index : 1,327.42 CHG : 0.00%
0.34 0.50 27.07 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.50 0.50 0.50 0.50 0.48 0.50 0.00 0.49 151,566 308,942 138 0.49 77,873 0.50 47,327
L1 0.09 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 6,075 24,283 23 0.25 317 0.26 70,375
Textiles, Leathers and Clothings 13,189 7,481 19 Index : 1,324.78 CHG : 1.10%
1.70 2.44 44.54 0.00 131097 CENTURY INV.GRP CEIG 2 1.75 1.75 1.72 1.83 1.72 1.83 0.08 1.76 13,189 7,481 19 1.73 100 1.82 200
Total 7,003,675 7,168,453 2,997 General Index : 1,793.82 CHG : 0.84%
Index ASE20 : 885.72 CHG : 1.11%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here