Menu
Reset
Loading data
2019-10-22 - 2019-10-22
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,567,078 2,321,671 1,014 Index : 2,447.71 CHG : 0.26%
Banks 448,648 152,407 159 Index : 3,629.24 CHG : 0.19%
5.60 6.60 8.40 7.92 113023 ARAB BANK ARBK 1 5.63 5.63 5.65 5.68 5.63 5.68 0.05 5.65 324,365 57,438 61 5.64 1,044 5.68 486
4.72 8.40 18.66 2.80 111004 HOUSING BK TRD FIN THBK 1 5.30 5.30 5.35 5.35 5.35 5.35 0.05 5.35 54 10 1 5.35 90 5.37 5
S 0.91 1.14 8.96 6.07 111033 JORDAN AHLI BANK AHLI 1 0.95 0.95 0.95 0.95 0.93 0.95 0.00 0.93 16,456 17,655 23 0.94 200 0.95 15,664
1.88 2.56 10.40 8.33 111022 BANK OF JORDAN BOJX 1 2.17 2.17 2.16 2.16 2.16 2.16 -0.01 2.16 4,972 2,302 5 2.16 578 2.17 2,189
0.85 1.10 6.62 9.80 111017 CAPITAL BANK EXFB 1 1.01 1.01 1.01 1.02 1.01 1.02 0.01 1.01 13,449 13,282 12 1.01 50,380 1.02 5,800
S 2.66 3.29 10.88 4.98 111001 JOR ISLAMIC BANK JOIB 1 2.68 2.68 2.71 2.73 2.68 2.71 0.03 2.71 41,572 15,351 23 2.70 56 2.71 5,717
S 0.97 1.45 6.31 8.53 111021 CAIRO AMMAN BANK CABK 1 1.01 1.01 1.01 1.02 1.00 1.00 -0.01 1.00 35,044 34,990 17 1.00 32,620 1.01 17,300
0.84 1.03 9.74 8.72 111009 ARAB BANKING CO. ABCO 1 0.87 0.87 0.87 0.87 0.86 0.86 -0.01 0.86 6,050 7,000 6 0.85 12,000 0.87 1,000
1.29 1.47 8.53 8.33 111014 INVESTBANK INVB 1 1.34 1.34 1.32 1.32 1.32 1.32 -0.02 1.32 2,074 1,571 1 1.32 929 1.34 2,000
1.04 1.49 15.81 5.30 111006 SAFWA ISLAMIC BANK SIBK 1 1.32 1.32 1.32 1.32 1.32 1.32 0.00 1.32 2,821 2,137 7 1.32 995 1.33 2,677
2.61 3.10 6.34 7.49 111002 JOR KUWAIT BANK JOKB 1 2.70 2.70 2.66 2.67 2.66 2.67 -0.03 2.67 1,791 671 3 2.66 1,383 2.69 200
Insurance 1,337 1,509 5 Index : 2,047.48 CHG : 0.46%
0.51 0.73 6.52 8.73 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.62 0.63 0.62 0.63 0.01 0.62 683 1,100 4 0.62 4,300 0.63 2,050
1.53 1.71 12.42 6.88 121007 JERUSALEM INS JERY 1 1.53 1.53 1.60 1.60 1.60 1.60 0.07 1.60 654 409 1 1.53 214 1.64 791
Diversified Financial Services 1,131,941 882,391 365 Index : 1,349.32 CHG : 0.92%
L2 1.03 1.53 G 0.00 131069 UNION INV UINV 2 1.36 1.36 1.33 1.37 1.33 1.37 0.01 1.35 168,582 124,780 106 1.36 250 1.37 3,500
0.45 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.46 0.46 0.46 0.47 0.46 0.47 0.01 0.46 4,605 10,010 6 0.45 27,100 0.47 27,200
0.46 0.66 11.35 7.14 131251 FIRST FINANCE FFCO 1 0.55 0.55 0.56 0.56 0.56 0.56 0.01 0.56 560 1,000 1 0.55 6,000 0.56 9,890
R 0.37 0.72 G 0.00 131039 JOR INV TRUST JOIT 2 0.69 0.69 0.69 0.69 0.68 0.69 0.00 0.69 8,831 12,892 24 0.68 349 0.69 1,790
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 845 6,030 7 0.13 147,300 0.15 36,820
R 0.25 0.49 G 0.00 131274 DARAT DARA 2 0.41 0.41 0.42 0.42 0.41 0.42 0.01 0.42 1,400 3,350 8 0.41 16,750 0.42 1,550
^ 0.52 0.85 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.85 0.85 0.89 0.89 0.88 0.88 0.03 0.89 158,760 178,661 70 0.87 9,000 0.88 1,000
0.34 0.58 G 0.00 131275 SABAEK INVEST SABK 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 2,737 7,200 9 0.38 150 0.39 41,950
0.44 0.71 7.67 0.00 131090 UN FOR FINCL INV UCFI 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 2,675 5,350 7 0.49 4,700 0.50 500
0.13 0.44 8.97 0.00 131224 INT' BROKERAGE IBFM 2 0.22 0.22 0.22 0.22 0.21 0.22 0.00 0.21 23,986 113,513 61 0.21 4,100 0.22 10,099
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.73 0.73 0.74 0.76 0.74 0.76 0.03 0.74 8,587 11,540 18 0.74 3,000 0.76 3,318
1.27 1.98 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.90 1.90 1.90 1.92 1.81 1.92 0.02 1.88 722,808 384,711 18 1.82 250 1.91 500
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.36 0.36 0.35 0.35 0.00 0.35 5,618 16,032 19 0.34 29,000 0.35 7,218
1.11 1.84 2.24 11.97 131260 BABELON SALM 2 1.17 1.17 1.17 1.17 1.16 1.17 0.00 1.17 2,392 2,051 5 1.16 3,799 1.18 200
L2O 2.53 3.92 G 0.00 141031 AKARY WOOL 2 3.90 3.90 3.71 3.71 3.71 3.71 -0.19 3.71 19,555 5,271 6 0.00 0 3.71 1,422
Real Estate 985,152 1,285,364 485 Index : 1,511.88 CHG : 0.38%
0.28 0.38 14.59 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 1,793 4,955 9 0.36 25,945 0.37 101,493
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.31 0.33 0.31 0.33 0.01 0.33 189,082 580,479 56 0.32 6,000 0.33 34,000
0.33 0.47 G 0.00 131087 REAL ESTATE DV REDV 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 33 100 2 0.32 10,500 0.33 10,446
0.35 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.51 0.51 0.49 0.49 0.49 0.49 -0.02 0.49 1,960 4,000 3 0.47 200 0.49 2,208
1.40 2.08 18.04 0.00 131073 UNION LAND DEV ULDC 2 1.53 1.53 1.50 1.50 1.49 1.50 -0.03 1.50 14,846 9,920 14 1.48 1,300 1.50 1,000
0.29 0.52 26.67 7.50 131270 PROFESSIONAL PROF 2 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.39 4,820 12,347 12 0.39 1,000 0.40 33,250
0.10 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.11 0.11 0.10 0.11 0.10 0.11 0.00 0.10 306 3,050 2 0.10 326,449 0.11 37,950
0.38 0.57 10.58 6.82 141106 AD-DULAYL PARK IDMC 2 0.44 0.44 0.44 0.45 0.44 0.44 0.00 0.44 6,206 14,057 5 0.44 203,351 0.45 45,472
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 852 5,010 2 0.17 41,250 0.18 18,990
0.26 0.37 28.98 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 23,780 72,030 22 0.32 112,752 0.34 64,720
1.07 1.53 G 0.00 131218 EAST REAL ESTATE REAL 2 1.08 1.08 1.08 1.10 1.08 1.10 0.02 1.09 4,352 4,001 3 1.05 200 1.09 350
0.80 2.20 2.18 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.92 1.92 1.90 1.96 1.90 1.96 0.04 1.94 432,455 223,350 123 1.92 5,750 1.95 400
0.53 0.98 P 27.27 131234 AMAD REALST. INVST AMAD 2 0.54 0.54 0.54 0.55 0.54 0.55 0.01 0.54 9,777 18,099 11 0.54 2,000 0.55 10,815
0.71 0.95 1.45 0.00 131285 AMOUN INT. INV. AMON 2 0.75 0.75 0.74 0.75 0.74 0.74 -0.01 0.74 50,728 68,550 3 0.72 4,006 0.74 1,000
0.52 0.78 P 0.00 131241 CONTEMPRO COHO 2 0.66 0.66 0.64 0.64 0.64 0.64 -0.02 0.64 640 1,000 2 0.63 2,500 0.69 790
0.62 1.15 50.85 0.00 131101 RE ES & INV PORT C AQAR 1 0.73 0.73 0.73 0.74 0.73 0.74 0.01 0.74 17,155 23,184 7 0.72 2,121 0.74 5,000
^ 0.22 0.31 G 0.00 131086 SPEC.INV JOR SIJC 2 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 32 100 1 0.32 11,055 0.33 214
0.18 0.40 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 7,708 20,032 15 0.39 22,095 0.40 5,659
0.31 1.33 G 0.00 131247 ARAB INV. UNION UNAI 2 1.27 1.27 1.26 1.27 1.21 1.21 -0.06 1.22 19,182 15,700 19 1.19 1,000 1.24 500
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.97 0.97 0.96 0.99 0.93 0.99 0.02 0.97 196,246 202,460 159 0.98 250 0.99 12,790
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.08 1.08 1.07 1.11 1.07 1.11 0.03 1.09 3,200 2,940 15 1.08 500 1.11 850
Services 809,681 754,790 434 Index : 1,304.25 CHG : 0.49%
Health Care Services 12,267 8,667 20 Index : 877.09 CHG : 0.49%
1.13 1.92 41.43 0.00 131207 CONSULTING GROUP CICO 2 1.89 1.89 1.89 1.90 1.89 1.90 0.01 1.89 2,937 1,550 2 1.81 200 1.89 200
R 0.87 1.98 G 0.00 141021 INT CO MED INV ICMI 2 1.34 1.34 1.29 1.40 1.29 1.40 0.06 1.31 9,331 7,117 18 1.35 200 1.40 108
Educational Services 67,643 27,627 16 Index : 2,286.10 CHG : -0.21%
2.36 2.69 16.24 6.20 131052 ARAB INT INV EDU AIEI 1 2.42 2.42 2.42 2.42 2.42 2.42 0.00 2.42 60,885 25,159 12 2.42 1,841 2.45 200
1.17 1.60 25.00 3.88 131051 ZARQA EDUC ZEIC 1 1.30 1.30 1.23 1.29 1.23 1.29 -0.01 1.23 1,282 1,040 2 1.24 100 1.29 960
4.64 5.79 10.81 5.26 131221 PETRA EDUCATION PEDC 1 4.85 4.85 4.75 4.75 4.75 4.75 -0.10 4.75 4,598 968 1 4.75 100 4.85 88
1.88 3.34 10.88 9.42 131222 PHILADELPHIA UNI PIEC 1 1.90 1.90 1.91 1.91 1.91 1.91 0.01 1.91 879 460 1 1.92 383 1.94 100
Hotels and Tourism 6,196 18,310 9 Index : 958.04 CHG : 0.00%
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 1,718 5,050 3 0.34 31,405 0.35 8,755
L1 0.31 0.50 G 0.00 131283 SURA SURA 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.34 4,478 13,260 6 0.33 116,710 0.34 62,050
Transportation 202,469 347,701 104 Index : 287.14 CHG : 0.20%
O 0.32 0.43 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.38 0.38 0.38 0.38 0.37 0.38 0.00 0.37 1,852 5,000 6 0.37 24,279 0.38 18,685
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.58 0.58 0.58 0.58 0.57 0.58 0.00 0.58 188,815 327,052 48 0.57 1,500 0.58 19,749
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 242 710 5 0.34 160 0.35 34,674
0.37 0.62 11.04 0.00 131034 SALAM INT TRN TD SITT 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 500 1,000 1 0.49 8,423 0.50 1,000
0.88 1.49 6.70 0.00 131256 COMP TRANSPORTS ABUS 2 0.89 0.89 0.91 0.93 0.88 0.93 0.04 0.91 9,261 10,230 34 0.91 1,000 0.93 1,877
1.37 1.70 8.97 7.41 131012 SHIPPING LINE SHIP 1 1.62 1.62 1.61 1.62 1.61 1.62 0.00 1.62 580 359 2 1.60 4,000 1.62 3,605
0.20 0.33 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.20 0.20 0.21 0.21 0.20 0.20 0.00 0.20 355 1,750 5 0.20 25,585 0.21 42,180
L1O 0.52 0.85 G 0.00 131290 UBOUR TRUK 2 0.54 0.54 0.54 0.54 0.54 0.54 0.00 0.54 864 1,600 3 0.53 1,000 0.55 200
Technology and Communication 13,243 9,460 16 Index : 438.55 CHG : 0.00%
1.22 1.67 12.85 7.85 131206 JORDAN TELECOM JTEL 1 1.46 1.46 1.46 1.46 1.46 1.46 0.00 1.46 3,066 2,100 8 1.46 1,300 1.47 306
L1 1.10 1.79 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.42 1.42 1.37 1.42 1.37 1.42 0.00 1.38 10,177 7,360 8 1.39 250 1.42 695
Utilities and Energy 481,696 285,964 196 Index : 4,055.42 CHG : 1.25%
1.25 2.23 13.69 5.77 131286 AFAQ ENERGY MANE 1 1.32 1.32 1.31 1.31 1.30 1.30 -0.02 1.30 5,054 3,878 6 1.29 750 1.30 312
2.03 3.38 8.90 7.67 142041 JOR PETROLM REF JOPT 1 3.20 3.20 3.18 3.26 3.18 3.26 0.06 3.22 199,312 61,900 87 3.23 369 3.25 3,000
1.11 1.44 11.43 6.40 131004 JOR ELECTREIC PWR JOEP 1 1.25 1.25 1.25 1.27 1.25 1.25 0.00 1.26 277,329 220,186 103 1.25 27,665 1.26 3,390
Commercial Services 26,167 57,061 73 Index : 1,063.37 CHG : -1.27%
0.35 0.47 15.34 0.00 131228 OFFTEC HOLDING OFTC 1 0.36 0.36 0.35 0.35 0.34 0.35 -0.01 0.34 10,886 31,960 39 0.34 887 0.35 6,500
0.61 1.10 17.23 0.00 141058 INJAZ ATCO 2 0.70 0.70 0.70 0.70 0.70 0.70 0.00 0.70 1,288 1,840 6 0.70 10,785 0.71 2,900
10.60 15.00 8.60 9.22 131022 JOR DUTY FRE SHP JDFS 1 11.00 11.00 10.95 11.00 10.84 10.85 -0.15 10.90 3,522 323 6 10.80 100 11.10 30
0.70 0.80 6.11 0.00 131219 BINDAR BIND 2 0.77 0.77 0.77 0.77 0.77 0.77 0.00 0.77 4,620 6,000 2 0.76 1,982 0.78 2,500
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 2,263 14,121 17 0.15 103,446 0.17 123,839
1.40 2.60 7.76 7.12 131264 COMP. LEASING LEAS 2 1.69 1.69 1.77 1.77 1.77 1.77 0.08 1.77 18 10 1 1.77 2,540 1.85 10
1.19 1.35 10.19 5.47 131023 JORDAN INTL TRAD JITC 2 1.29 1.29 1.28 1.28 1.28 1.28 -0.01 1.28 3,315 2,590 1 1.25 3,500 1.29 955
1.10 1.91 G 0.00 131081 SPCZ.TRDG&INVST SPTI 2 1.18 1.18 1.18 1.18 1.18 1.18 0.00 1.18 256 217 1 0.00 0 1.18 1,208
Industrial 332,056 420,232 341 Index : 1,822.46 CHG : -0.57%
Pharmaceutical and Medical Industries 2,672 2,250 8 Index : 877.24 CHG : -0.35%
L1 0.89 1.23 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.12 1.12 1.10 1.11 1.10 1.11 -0.01 1.10 2,044 1,850 7 1.10 1,000 1.11 1,000
1.50 1.89 11.68 3.18 141219 PHILADELPHIAPHARMA PHIL 1 1.52 1.52 1.57 1.57 1.57 1.57 0.05 1.57 628 400 1 1.56 200 1.57 200
Chemical Industries 67,498 97,400 57 Index : 1,259.49 CHG : 0.11%
L1 0.51 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.69 0.69 0.69 0.71 0.68 0.70 0.01 0.69 66,463 96,200 49 0.68 500 0.70 7,500
v 0.87 1.45 5.92 0.00 141010 PREMIER ACDT 2 0.87 0.87 0.85 0.88 0.85 0.85 -0.02 0.86 1,035 1,200 8 0.84 300 0.88 200
Food and Beverages 7,537 4,929 22 Index : 1,407.07 CHG : 0.03%
0.57 0.71 G 0.00 141084 NAT'L POULTRY NATP 2 0.61 0.61 0.61 0.61 0.60 0.60 -0.01 0.60 108 179 2 0.60 2,841 0.00 0
L1 0.45 1.70 69.26 0.00 141094 NUTRIDAR NDAR 2 1.54 1.54 1.47 1.52 1.47 1.51 -0.03 1.50 6,541 4,350 18 1.48 700 1.51 1,400
1.57 1.81 15.52 7.47 141052 UNIV MOD INDCO UMIC 1 1.74 1.74 1.74 1.74 1.74 1.74 0.00 1.74 348 200 1 1.72 500 1.75 350
^ 1.76 2.69 13.01 7.41 141141 JOR VEG OIL IND JVOI 2 2.65 2.65 2.70 2.70 2.70 2.70 0.05 2.70 540 200 1 2.70 50 0.00 0
Tobacco and Cigarettes 32,462 19,151 48 Index : 17,447.09 CHG : -0.79%
10.40 15.59 13.71 0.00 141048 EQBAL INV. CO EICO 1 11.90 11.90 11.80 11.80 11.80 11.80 -0.10 11.80 3,988 338 1 11.80 162 11.95 100
1.26 2.13 G 0.00 141074 UNION TOBACCO UTOB 2 1.52 1.52 1.53 1.54 1.50 1.54 0.02 1.51 28,473 18,813 47 1.51 5,000 1.53 700
Mining and Extraction Industries 19,654 12,571 22 Index : 1,418.97 CHG : -0.57%
2.57 4.27 5.62 6.21 141018 JOR PHOSPHATE MN JOPH 2 3.29 3.29 3.27 3.28 3.22 3.22 -0.07 3.26 17,097 5,240 11 3.22 823 3.25 100
L3O 0.38 0.91 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.42 0.42 0.40 0.42 0.40 0.42 0.00 0.40 635 1,580 3 0.40 3,013 0.41 1,000
0.31 0.48 G 0.00 141070 JOR STEEL JOST 2 0.31 0.31 0.31 0.31 0.31 0.31 0.00 0.31 62 200 1 0.30 32,200 0.31 13,469
0.31 0.44 65.49 0.00 141091 NAT'L ALUM IND NATA 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 1,802 5,301 6 0.34 15,032 0.35 12,983
0.21 0.30 G 0.00 141203 TRAVCO TRAV 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 58 250 1 0.00 0 0.23 1,980
Engineering and Construction 18,948 38,870 35 Index : 474.83 CHG : -0.76%
0.40 0.65 71.90 0.00 141065 READY MIX CONCRT RMCC 1 0.43 0.43 0.41 0.41 0.40 0.41 -0.02 0.40 10,409 26,010 21 0.40 4,000 0.41 6,990
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.16 0.17 0.15 0.16 0.00 0.15 487 3,160 5 0.15 92,405 0.16 3,800
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.82 0.82 0.83 0.84 0.83 0.83 0.01 0.83 8,052 9,700 9 0.82 6,200 0.83 1,700
Electrical Industries 117,189 216,500 139 Index : 1,200.86 CHG : -0.59%
v 0.18 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.18 0.18 0.18 0.18 0.17 0.17 -0.01 0.18 2,743 15,530 22 0.17 141,583 0.18 25,230
^RO 0.22 0.56 G 0.00 141072 ARAB ELECT IND AEIN 2 0.56 0.56 0.56 0.58 0.56 0.58 0.02 0.57 114,446 200,970 117 0.57 205,500 0.58 32,905
Textiles, Leathers and Clothings 66,096 28,561 10 Index : 1,488.97 CHG : -0.44%
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 120 500 2 0.23 14,570 0.24 5,523
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.42 2.42 2.39 2.40 2.34 2.40 -0.02 2.35 65,976 28,061 8 2.32 200 2.39 1,000
Total 3,708,815 3,496,693 1,789 General Index : 1,814.38 CHG : 0.20%
Index ASE20 : 883.44 CHG : 0.18%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here