Menu
Reset
Loading data
2019-07-15 - 2019-07-15
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,458,928 2,765,645 1,082 Index : 2,559.63 CHG : -0.16%
Banks 585,753 220,523 198 Index : 3,824.05 CHG : -0.11%
5.74 6.80 8.84 7.53 113023 ARAB BANK ARBK 1 5.96 5.96 5.97 5.98 5.95 5.98 0.02 5.96 138,038 23,148 33 5.96 504 5.98 2,358
1.88 2.56 10.31 8.41 111022 BANK OF JORDAN BOJX 1 2.11 2.11 2.12 2.14 2.12 2.14 0.03 2.13 88,322 41,540 15 2.12 2,000 2.14 877
0.85 1.10 6.30 10.31 111017 CAPITAL BANK EXFB 1 0.98 0.98 0.98 0.98 0.97 0.97 -0.01 0.97 22,071 22,644 14 0.97 96,847 0.98 22,896
S 2.75 3.33 11.64 4.66 111001 JOR ISLAMIC BANK JOIB 1 2.94 2.94 2.93 2.93 2.88 2.90 -0.04 2.90 290,333 99,962 91 2.89 1,000 2.90 6,364
1.00 1.15 9.43 5.77 111033 JORDAN AHLI BANK AHLI 1 1.05 1.05 1.05 1.05 1.04 1.04 -0.01 1.04 4,140 3,963 6 1.04 26,142 1.05 1,947
S 1.09 1.54 7.00 7.68 111021 CAIRO AMMAN BANK CABK 1 1.11 1.11 1.11 1.11 1.11 1.11 0.00 1.11 2,664 2,400 5 1.10 18,057 1.11 711
1.57 1.76 7.25 8.64 111007 BANK AL ETIHAD UBSI 1 1.61 1.61 1.62 1.62 1.62 1.62 0.01 1.62 2,189 1,351 1 1.62 649 1.64 5,000
1.04 1.49 16.29 5.15 111006 SAFWA ISLAMIC BANK SIBK 1 1.37 1.37 1.37 1.39 1.36 1.36 -0.01 1.37 31,833 23,315 27 1.35 3,600 1.36 1,755
2.73 3.10 6.64 7.14 111002 JOR KUWAIT BANK JOKB 1 2.85 2.85 2.81 2.81 2.80 2.80 -0.05 2.80 6,163 2,200 6 2.82 1,000 2.86 250
Insurance 2,660 2,600 6 Index : 2,090.27 CHG : -0.18%
0.49 0.73 7.25 7.86 121034 FIRST INSURANCE FINS 1 0.70 0.70 0.69 0.70 0.69 0.70 0.00 0.69 415 600 3 0.68 5,300 0.69 320
1.00 1.33 15.08 5.36 121025 ISLAMIC INSUR CO TIIC 1 1.14 1.14 1.13 1.13 1.12 1.12 -0.02 1.12 2,245 2,000 3 1.10 2,000 1.13 1,099
Diversified Financial Services 544,932 1,086,163 274 Index : 1,321.03 CHG : -0.23%
0.21 0.34 G 0.00 131269 FIRST JORDAN FRST 2 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 1,755 6,499 10 0.26 2,000 0.27 3,454
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.18 1.18 1.17 1.17 1.15 1.17 -0.01 1.17 54,619 46,700 10 1.15 3,500 1.17 7,320
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 17,303 35,312 11 0.48 5,000 0.50 42,108
0.46 0.68 13.17 6.15 131251 FIRST FINANCE FFCO 1 0.63 0.63 0.65 0.66 0.63 0.65 0.02 0.64 6,577 10,356 21 0.62 3,300 0.64 500
0.40 0.66 G 0.00 131039 JOR INV TRUST JOIT 2 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 161,277 403,193 3 0.40 500 0.42 4,000
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.30 0.30 0.31 0.31 0.31 0.31 0.01 0.31 134 433 4 0.31 4,595 0.33 4,000
0.43 0.70 G 0.00 131249 AL-SANABEL INT. SANA 2 0.59 0.59 0.57 0.59 0.57 0.59 0.00 0.57 783 1,373 3 0.55 2,500 0.57 75
0.47 0.68 14.69 7.94 131025 JORDAN EXPAT .INV JEIH 2 0.65 0.65 0.63 0.63 0.63 0.63 -0.02 0.63 6,300 10,000 3 0.63 1,000 0.65 26,339
0.11 0.16 G 0.00 131263 INT'L CARDS CO. CARD 2 0.13 0.13 0.13 0.14 0.13 0.13 0.00 0.13 2,837 21,816 16 0.13 16,034 0.14 36,615
0.38 0.84 34.14 C 131231 AL-AMAL INV. AMAL 2 0.77 0.77 0.77 0.77 0.76 0.76 -0.01 0.76 18,077 23,700 16 0.75 20,250 0.76 2,300
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.33 1,327 4,050 5 0.32 7,450 0.33 10,900
0.52 0.75 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.74 0.74 0.71 0.73 0.71 0.73 -0.01 0.71 1,709 2,400 9 0.71 100 0.72 200
0.34 0.65 G 0.00 131275 SABAEK INVEST SABK 2 0.46 0.46 0.46 0.46 0.44 0.44 -0.02 0.44 95,892 217,393 31 0.43 12,000 0.44 500
0.48 0.73 8.13 0.00 131090 UN FOR FINCL INV UCFI 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 14,366 27,106 12 0.52 16,850 0.53 10,200
0.13 0.22 7.75 0.00 131224 INT' BROKERAGE IBFM 2 0.18 0.18 0.19 0.19 0.18 0.19 0.01 0.19 33,239 175,124 52 0.19 16,819 0.20 61,289
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.82 0.82 0.80 0.85 0.80 0.84 0.02 0.81 7,396 9,137 22 0.82 1,360 0.84 490
1.27 1.92 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.48 1.48 1.47 1.48 1.47 1.48 0.00 1.47 101,431 69,001 2 1.41 100 1.47 779
0.35 0.51 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 668 1,750 6 0.38 300 0.39 250
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.42 3,394 8,080 15 0.41 74,904 0.43 20,979
1.11 1.84 2.41 11.11 131260 BABELON SALM 2 1.28 1.28 1.25 1.26 1.22 1.26 -0.02 1.24 15,848 12,740 23 1.22 1,000 1.26 625
Real Estate 1,325,583 1,456,359 604 Index : 1,549.42 CHG : -0.71%
0.28 0.40 14.98 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 12,027 32,500 23 0.36 118,350 0.37 22,000
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.36 37,688 105,549 57 0.35 105,098 0.36 68,046
0.36 0.49 G 0.00 131087 REAL ESTATE DV REDV 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 3,041 8,438 7 0.00 0 0.37 61,287
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.39 5,289 13,560 6 0.38 6,900 0.40 4,585
1.47 2.13 18.76 0.00 131073 UNION LAND DEV ULDC 2 1.58 1.58 1.56 1.56 1.55 1.56 -0.02 1.55 1,709 1,100 4 1.54 800 1.55 500
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.95 0.95 0.93 0.93 0.91 0.91 -0.04 0.91 17,821 19,500 27 0.67 100 0.91 1,100
0.29 0.52 32.67 6.12 131270 PROFESSIONAL PROF 2 0.50 0.50 0.49 0.50 0.48 0.49 -0.01 0.49 36,099 74,304 70 0.48 31,866 0.49 651
0.32 0.48 29.76 0.00 131229 JO REALESTATE JRCD 2 0.38 0.38 0.38 0.38 0.38 0.38 0.00 0.38 12 32 1 0.38 2,378 0.39 7,250
0.11 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.13 0.13 0.12 0.13 0.12 0.13 0.00 0.12 4,431 36,810 8 0.12 290,470 0.13 120,515
0.37 0.57 10.82 6.67 141106 AD-DULAYL PARK IDMC 2 0.45 0.45 0.45 0.46 0.45 0.45 0.00 0.45 8,092 17,800 7 0.45 215,630 0.46 168,865
0.12 0.29 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.28 0.28 0.28 0.28 0.27 0.28 0.00 0.28 7,970 28,788 21 0.27 150,654 0.28 82,638
0.26 0.36 29.84 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.36 0.36 0.36 0.36 0.35 0.35 -0.01 0.35 49,730 141,300 28 0.34 194,000 0.35 45,530
2.02 2.80 G 0.00 131240 METHAQ MEET 2 2.58 2.58 2.58 2.59 2.58 2.59 0.01 2.58 158,673 61,501 4 0.00 0 2.59 987
0.80 1.31 1.46 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.31 1.31 1.31 1.33 1.29 1.31 0.00 1.31 746,773 572,027 112 1.29 32,411 1.31 13,000
0.53 0.98 P 26.32 131234 AMAD REALST. INVST AMAD 2 0.58 0.58 0.58 0.58 0.56 0.57 -0.01 0.56 15,202 26,950 36 0.56 100 0.57 3,800
L1 0.19 0.28 G 0.00 131225 ARABIAN DEV CO INMA 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 5,429 23,600 16 0.22 3,000 0.24 6,300
0.71 0.96 1.45 0.00 131285 AMOUN INT. INV. AMON 2 0.76 0.76 0.74 0.74 0.74 0.74 -0.02 0.74 1,073 1,450 2 0.74 3,150 0.76 300
0.62 1.15 63.91 0.00 131101 RE ES & INV PORT C AQAR 1 0.95 0.95 0.93 0.93 0.93 0.93 -0.02 0.93 186 200 2 0.92 100 0.93 230
0.18 0.32 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.25 0.25 0.26 0.26 0.24 0.26 0.01 0.25 14,729 59,100 41 0.24 13,150 0.26 14,070
0.27 0.90 G 0.00 131247 ARAB INV. UNION UNAI 2 0.85 0.85 0.83 0.84 0.82 0.83 -0.02 0.84 42,809 51,100 15 0.81 750 0.83 500
0.34 0.90 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.89 0.89 0.89 0.90 0.85 0.85 -0.04 0.88 150,124 170,500 101 0.82 3,000 0.85 8,000
0.47 0.72 G 0.00 131265 AL-TAHDITH THDI 2 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 4,000 8,000 10 0.50 5,775 0.51 4,031
0.68 1.38 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.17 1.17 1.18 1.20 1.18 1.20 0.03 1.19 2,677 2,250 6 1.15 500 1.18 250
Services 1,226,256 1,446,426 780 Index : 1,316.54 CHG : -0.31%
Health Care Services 1,245 1,046 3 Index : 722.76 CHG : 0.65%
* 1.16 2.00 19.62 0.00 131207 CONSULTING GROUP CICO 2 1.16 1.16 1.19 1.19 1.18 1.18 0.02 1.19 1,245 1,046 3 1.20 347 1.50 29,839
Educational Services 3,530 1,750 11 Index : 2,461.01 CHG : -0.89%
2.36 2.69 16.30 6.17 131052 ARAB INT INV EDU AIEI 1 2.43 2.43 2.42 2.43 2.42 2.43 0.00 2.42 1,453 600 2 2.43 12 2.50 1,000
4.64 5.90 10.60 5.36 131221 PETRA EDUCATION PEDC 1 4.98 4.98 4.66 4.66 4.66 4.66 -0.32 4.66 1,165 250 1 4.66 153 4.99 70
0.93 1.57 13.97 6.00 131093 ITTIHAD SCHOOLS ITSC 1 1.03 1.03 1.03 1.03 1.00 1.00 -0.03 1.01 912 900 8 0.99 500 1.03 100
Hotels and Tourism 35,066 86,020 74 Index : 1,007.19 CHG : 0.64%
0.55 0.81 25.27 3.03 131067 ZARA INVESTMENTS ZARA 2 0.65 0.65 0.62 0.66 0.62 0.66 0.01 0.63 132 210 2 0.62 40 0.66 750
0.62 0.80 72.95 3.91 131098 AL-DAWLIYAH H&M MALL 1 0.62 0.62 0.64 0.64 0.64 0.64 0.02 0.64 32 50 1 0.62 3,500 0.64 650
0.85 1.09 58.37 7.06 131005 ARAB INTL HOTEL AIHO 1 0.85 0.85 0.85 0.85 0.85 0.85 0.00 0.85 2,984 3,510 4 0.84 1,100 0.85 1,139
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 4,388 11,250 20 0.38 32,000 0.40 11,870
0.31 0.50 G 0.00 131283 SURA SURA 2 0.40 0.40 0.40 0.40 0.38 0.38 -0.02 0.39 27,530 71,000 47 0.38 121,010 0.39 11,500
Transportation 651,980 921,576 273 Index : 318.60 CHG : -0.08%
O 0.32 0.46 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 11,958 30,650 17 0.39 300 0.40 39,755
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.75 0.75 0.74 0.76 0.73 0.75 0.00 0.75 577,496 775,012 146 0.73 32,500 0.75 47,700
0.30 0.46 9.96 8.33 131243 MASAFAT TRANSPORT MSFT 1 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 16,722 46,450 16 0.35 19,173 0.36 4,386
0.37 0.62 13.02 0.00 131034 SALAM INT TRN TD SITT 2 0.58 0.58 0.58 0.59 0.58 0.59 0.01 0.59 9,042 15,450 10 0.58 22,130 0.59 16,900
0.96 1.49 7.49 0.00 131256 COMP TRANSPORTS ABUS 2 1.05 1.05 1.00 1.05 1.00 1.04 -0.01 1.01 11,381 11,320 47 1.00 100 1.04 2,300
0.20 0.33 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.27 0.27 0.27 0.27 0.26 0.27 0.00 0.26 3,942 15,157 8 0.26 16,436 0.27 93,520
L1O 0.55 0.85 G 0.00 131290 UBOUR TRUK 2 0.76 0.76 0.76 0.79 0.76 0.79 0.03 0.78 21,439 27,537 29 0.77 9,000 0.79 2,000
Technology and Communication 31,769 21,054 65 Index : 464.51 CHG : -0.99%
1.22 1.77 13.82 7.30 131206 JORDAN TELECOM JTEL 1 1.59 1.59 1.57 1.57 1.52 1.57 -0.02 1.56 26,479 16,994 50 1.54 1,000 1.57 1,250
L1 1.10 1.79 95.95 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.30 1.30 1.29 1.32 1.27 1.32 0.02 1.30 5,290 4,060 15 1.29 800 1.31 70
Media 341 1,100 4 Index : 67.59 CHG : -3.13%
L1 0.20 0.40 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 341 1,100 4 0.31 220 0.32 1,700
Utilities and Energy 424,822 165,152 208 Index : 3,914.33 CHG : -0.36%
1.25 2.23 14.74 5.36 131286 AFAQ ENERGY MANE 1 1.40 1.40 1.37 1.40 1.35 1.40 0.00 1.35 19,309 14,254 18 1.35 1,946 1.40 490
2.03 3.30 8.44 8.09 142041 JOR PETROLM REF JOPT 1 3.11 3.11 3.11 3.12 3.09 3.09 -0.02 3.10 360,408 116,310 138 3.09 1,315 3.10 3,622
1.11 1.44 11.52 6.35 131004 JOR ELECTREIC PWR JOEP 1 1.26 1.26 1.27 1.28 1.25 1.26 0.00 1.26 43,497 34,423 46 1.25 16,989 1.28 4,777
* 9.40 10.80 13.77 7.67 131010 IRBID ELECTRICITY IREL 1 9.55 9.55 9.73 9.78 9.73 9.78 0.23 9.75 1,609 165 6 9.57 15 9.78 20
Commercial Services 77,504 248,728 142 Index : 1,115.20 CHG : -0.47%
0.37 0.47 17.97 0.00 131228 OFFTEC HOLDING OFTC 1 0.42 0.42 0.42 0.42 0.41 0.41 -0.01 0.41 4,796 11,670 12 0.41 3,850 0.42 11,835
0.61 1.29 15.75 0.00 141058 INJAZ ATCO 2 0.65 0.65 0.64 0.68 0.64 0.64 -0.01 0.65 11,313 17,450 21 0.63 600 0.64 70
11.25 15.00 9.04 8.77 131022 JOR DUTY FRE SHP JDFS 1 11.45 11.45 11.43 11.43 11.40 11.40 -0.05 11.41 3,138 275 4 11.39 50 11.46 110
0.70 0.80 6.27 0.00 131219 BINDAR BIND 2 0.80 0.80 0.79 0.79 0.79 0.79 -0.01 0.79 395 500 2 0.78 2,000 0.79 503
0.84 1.06 5.31 0.00 131062 JOR TRADE FAC JOTF 2 0.99 0.99 0.99 1.00 0.99 1.00 0.01 1.00 150 150 2 0.88 5,000 1.00 100
0.10 0.18 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.18 0.18 0.18 0.19 0.18 0.18 0.00 0.18 36,236 201,298 78 0.17 143,200 0.18 9,942
1.19 1.35 10.03 5.56 131023 JORDAN INTL TRAD JITC 2 1.21 1.21 1.21 1.27 1.21 1.26 0.05 1.24 21,477 17,385 23 1.24 4,600 1.26 759
Industrial 7,330,185 1,665,576 683 Index : 1,855.57 CHG : 1.16%
Pharmaceutical and Medical Industries 11,848 13,250 20 Index : 848.24 CHG : -0.63%
L1O 0.25 0.58 G 0.00 141204 JORDAN PHARMA JPHM 2 0.32 0.32 0.33 0.33 0.32 0.32 0.00 0.32 871 2,700 7 0.31 7,150 0.32 1,440
L1 0.89 1.32 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.05 1.05 1.05 1.05 1.04 1.04 -0.01 1.04 10,977 10,550 13 1.03 9,975 1.07 700
Chemical Industries 225,891 382,190 228 Index : 1,222.45 CHG : 1.05%
0.63 0.87 27.71 0.00 141054 NAT CHLORINE NATC 2 0.85 0.85 0.85 0.85 0.85 0.85 0.00 0.85 1,233 1,450 4 0.85 3,155 0.87 2,000
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.13 0.13 0.13 0.14 0.13 0.14 0.01 0.13 3,525 27,100 9 0.13 45 0.14 120,238
1.43 1.66 9.52 6.25 141209 ARAB PESTICIDES MBED 1 1.58 1.58 1.58 1.60 1.58 1.60 0.02 1.59 3,477 2,188 7 1.58 312 1.61 250
L1 0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.63 0.63 0.63 0.65 0.60 0.63 0.00 0.62 217,656 351,452 208 0.61 2,000 0.63 30,950
Food and Beverages 13,267 9,013 21 Index : 1,372.48 CHG : -0.08%
^ 2.20 3.06 17.80 3.90 141222 SINIORA SNRA 2 3.06 3.06 3.06 3.08 3.06 3.08 0.02 3.06 1,837 600 4 2.89 100 3.08 501
0.69 0.82 77.72 0.00 141002 JORDAN POUL PROC JPPC 2 0.75 0.75 0.75 0.75 0.75 0.75 0.00 0.75 364 485 3 0.75 66 0.76 795
L1 0.45 1.29 56.87 0.00 141094 NUTRIDAR NDAR 2 1.25 1.25 1.24 1.24 1.24 1.24 -0.01 1.24 6,200 5,000 1 1.19 500 1.25 2,350
v 1.33 1.80 10.65 6.30 141092 ARAB INT'L FOOD AIFF 2 1.33 1.33 1.27 1.27 1.27 1.27 -0.06 1.27 331 261 2 0.00 0 1.27 29
1.57 1.86 15.61 7.43 141052 UNIV MOD INDCO UMIC 1 1.74 1.74 1.74 1.75 1.67 1.75 0.01 1.70 4,534 2,667 11 1.67 288 1.74 112
Tobacco and Cigarettes 6,045,449 508,459 27 Index : 17,685.98 CHG : 2.32%
S 10.40 30.49 13.94 0.00 141048 EQBAL INV. CO EICO 1 11.72 11.72 12.00 12.00 12.00 12.00 0.28 12.00 6,038,328 503,194 12 11.80 200 11.99 500
L1 1.26 2.87 G 0.00 141074 UNION TOBACCO UTOB 2 1.38 1.38 1.36 1.37 1.35 1.37 -0.01 1.35 7,121 5,265 15 1.34 1,000 1.36 1,000
Mining and Extraction Industries 397,950 181,791 192 Index : 1,480.57 CHG : 1.13%
14.60 18.70 12.21 6.56 141043 ARAB POTASH CO APOT 1 18.05 18.05 18.00 18.30 18.00 18.30 0.25 18.03 8,602 477 6 17.81 100 18.39 300
2.57 3.70 6.33 5.51 141018 JOR PHOSPHATE MN JOPH 2 3.59 3.59 3.60 3.63 3.60 3.63 0.04 3.61 349,681 96,849 102 3.61 1,875 3.63 1,144
L3O 0.42 1.04 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.51 0.51 0.51 0.53 0.49 0.53 0.02 0.51 34,979 68,665 58 0.52 250 0.53 7,315
0.31 0.48 G 0.00 141070 JOR STEEL JOST 2 0.37 0.37 0.37 0.37 0.36 0.37 0.00 0.37 2,145 5,800 9 0.36 20,992 0.37 34,531
0.31 0.44 71.27 0.00 141091 NAT'L ALUM IND NATA 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 37 100 1 0.36 7,500 0.37 4,601
0.21 0.34 G 0.00 141203 TRAVCO TRAV 2 0.26 0.26 0.25 0.27 0.25 0.27 0.01 0.25 2,507 9,900 16 0.25 850 0.27 4,625
Engineering and Construction 29,257 46,907 49 Index : 535.93 CHG : -0.64%
0.44 0.74 87.69 0.00 141065 READY MIX CONCRT RMCC 1 0.51 0.51 0.50 0.51 0.49 0.50 -0.01 0.49 3,210 6,520 12 0.49 2,928 0.50 1,100
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.16 0.16 0.16 0.16 0.00 0.16 1,600 10,000 2 0.15 44,900 0.17 101,525
0.74 1.04 18.41 6.25 141098 ARAB STEEL PIPES ASPMM 1 0.80 0.80 0.80 0.80 0.80 0.80 0.00 0.80 160 200 1 0.76 500 0.80 30
0.33 0.45 7.16 9.09 141208 AL-QUDS READY MIX AQRM 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 330 1,000 1 0.32 13,700 0.34 14,232
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.83 0.83 0.83 0.83 0.81 0.81 -0.02 0.82 23,957 29,187 33 0.81 6,745 0.82 2,018
Electrical Industries 4,661 20,550 12 Index : 1,081.92 CHG : -3.04%
0.31 0.54 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 80 200 1 0.39 11,000 0.40 10,027
0.19 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.23 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 4,378 19,900 8 0.21 141,226 0.22 21,326
L1RO 0.22 0.48 G 0.00 141072 ARAB ELECT IND AEIN 2 0.47 0.47 0.45 0.45 0.45 0.45 -0.02 0.45 203 450 3 0.44 330 0.45 3,900
Textiles, Leathers and Clothings 601,863 503,416 134 Index : 1,510.21 CHG : 0.20%
2.36 3.09 10.81 9.04 141014 JOR WORSTED MILL JOWM 1 2.49 2.49 2.46 2.49 2.46 2.49 0.00 2.49 3,107 1,249 7 2.46 1 2.49 200
^O 0.14 0.29 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.29 0.29 0.29 0.30 0.28 0.30 0.01 0.29 76,721 264,626 121 0.29 10,000 0.30 34,461
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.20 2.20 2.20 2.20 2.19 2.20 0.00 2.20 522,035 237,541 6 2.09 500 2.19 300
Total 11,015,370 5,877,647 2,545 Index : 1,876.77 CHG : -0.01%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,100,000 1,023,000
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,026,000 954,180
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,084,000 1,008,120
Total 3,210,000 2,985,300
Loading data
Loading data
To view old sectors classification click here