Menu
Reset
Loading data
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,991,454 2,582,640 1,306 Index : 2,730.10 CHG : -0.09%
Banks 560,586 169,227 190 Index : 4,146.49 CHG : -0.07%
5.75 8.23 9.55 6.97 113023 ARAB BANK ARBK 1 6.45 6.45 6.45 6.47 6.45 6.46 0.01 6.46 334,861 51,840 71 6.46 1,746 6.47 738
1.88 2.99 11.56 7.50 111022 BANK OF JORDAN BOJX 1 2.42 2.42 2.43 2.43 2.40 2.40 -0.02 2.41 53,880 22,372 17 2.39 1,000 2.40 828
0.85 1.10 8.54 9.62 111017 CAPITAL BANK EXFB 1 1.04 1.04 1.04 1.05 1.04 1.04 0.00 1.05 7,752 7,406 7 1.03 55,380 1.04 11,136
S 1.00 1.26 15.79 4.37 111033 JORDAN AHLI BANK AHLI 1 1.10 1.10 1.09 1.10 1.08 1.09 -0.01 1.09 46,886 43,015 25 1.08 39,012 1.09 20,798
1.12 1.76 7.41 7.26 111021 CAIRO AMMAN BANK CABK 1 1.24 1.24 1.24 1.24 1.24 1.24 0.00 1.24 93 75 1 1.24 2,925 1.25 2,000
2.75 3.75 10.74 4.64 111001 JOR ISLAMIC BANK JOIB 1 3.20 3.20 3.20 3.25 3.20 3.23 0.03 3.23 97,221 30,101 49 3.21 338 3.23 1,127
1.24 1.70 12.20 6.92 111005 ARAB JOR/INV/BANK AJIB 1 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 3,900 3,000 1 1.30 676 1.31 2,392
0.88 1.13 11.32 7.50 111009 ARAB BANKING CO. ABCO 1 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 2,777 2,777 7 0.99 6,696 1.00 950
1.00 1.10 14.08 6.82 111020 SOCGEN BK - JORDANIE SGBJ 1 1.10 1.10 1.08 1.10 1.08 1.10 0.00 1.10 1,003 914 3 1.09 1,886 1.10 800
1.04 1.25 14.73 5.69 111006 SAFWA ISLAMIC BANK SIBK 1 1.22 1.22 1.22 1.23 1.22 1.23 0.01 1.23 7,594 6,175 7 1.23 4,242 1.24 6,250
2.75 3.54 11.02 6.73 111002 JOR KUWAIT BANK JOKB 1 2.98 2.98 2.98 2.98 2.97 2.97 -0.01 2.98 4,619 1,552 2 2.97 3,503 3.01 247
Insurance 15,450 17,461 29 Index : 2,168.71 CHG : 0.11%
0.49 0.66 7.03 7.94 121034 FIRST INSURANCE FINS 1 0.64 0.64 0.63 0.64 0.63 0.63 -0.01 0.63 2,080 3,300 5 0.62 7,081 0.63 2,000
S 1.25 1.75 25.79 3.50 121002 MIDDLE EAST INS MEIN 1 1.36 1.36 1.26 1.36 1.26 1.36 0.00 1.26 7,696 6,100 4 0.00 0 1.36 3,000
0.33 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.55 0.55 0.53 0.55 0.53 0.55 0.00 0.54 2,641 4,900 9 0.46 650 0.55 5,150
1.09 1.39 8.24 5.82 121025 ISLAMIC INSUR CO TIIC 1 1.09 1.09 1.09 1.10 1.09 1.10 0.01 1.09 2,741 2,510 6 1.09 1,645 1.10 500
3.98 4.31 21.29 4.69 121003 ALNISR ALARABI AAIN 1 4.20 4.20 4.26 4.26 4.26 4.26 0.06 4.26 145 34 1 4.26 40 0.00 0
0.18 0.28 1.68 C 121026 ARAB ASSURERS ARAS 2 0.23 0.23 0.24 0.24 0.24 0.24 0.01 0.24 148 617 4 0.23 1,900 0.24 144
Diversified Financial Services 434,413 666,430 369 Index : 1,328.78 CHG : -0.36%
0.24 0.46 G 0.00 131269 FIRST JORDAN FRST 2 0.25 0.25 0.24 0.25 0.24 0.24 -0.01 0.24 242 996 6 0.24 6,499 0.25 2,615
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.18 1.18 1.16 1.17 1.15 1.17 -0.01 1.15 33,081 28,650 21 1.15 5,000 1.16 1,500
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.54 0.54 0.55 0.55 0.54 0.55 0.01 0.54 11,185 20,700 8 0.53 8,500 0.55 71,050
0.46 0.77 6.15 7.14 131251 FIRST FINANCE FFCO 1 0.56 0.56 0.55 0.56 0.54 0.56 0.00 0.55 2,444 4,453 15 0.54 1,262 0.56 692
0.31 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.32 0.34 0.32 0.34 0.01 0.33 510 1,550 4 0.32 874 0.34 897
0.46 0.68 G 15.87 131025 JORDAN EXPAT .INV JEIH 2 0.64 0.64 0.63 0.63 0.63 0.63 -0.01 0.63 5,209 8,268 10 0.63 3,779 0.64 13,000
0.12 0.20 G 0.00 131263 INT'L CARDS CO. CARD 2 0.13 0.13 0.12 0.13 0.12 0.12 -0.01 0.12 1,877 15,641 12 0.11 7,000 0.12 5,400
0.38 0.84 37.51 0.00 131231 AL-AMAL INV. AMAL 1 0.83 0.83 0.82 0.83 0.78 0.80 -0.03 0.80 107,259 133,584 86 0.78 3,250 0.80 8,584
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.27 0.27 0.28 0.28 0.27 0.28 0.01 0.28 4,776 17,200 17 0.28 500 0.29 4,850
0.52 0.70 G C 131089 AL-AMIN FOR INV AAFI 2 0.67 0.67 0.66 0.69 0.66 0.69 0.02 0.67 142,306 213,573 50 0.68 2,850 0.69 6,627
0.34 0.70 G C 131275 SABAEK INVEST SABK 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 3,003 7,700 7 0.38 20,500 0.39 3,000
0.48 0.73 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 1,963 3,700 8 0.53 4,928 0.54 6,000
R 0.11 0.22 G 0.00 131224 INT' BROKERAGE IBFM 2 0.16 0.16 0.16 0.16 0.16 0.16 0.00 0.16 430 2,685 4 0.16 3,049 0.17 14,790
0.47 0.64 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 1,440 3,000 4 0.48 3,000 0.49 1,000
1.28 1.92 62.24 0.00 131289 RUMM BROKERAGE RUMI 2 1.88 1.88 1.88 1.89 1.88 1.89 0.01 1.88 18,819 10,010 4 1.44 200 1.88 700
0.35 0.59 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 160 400 2 0.38 200 0.40 250
0.32 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.48 0.48 0.48 0.50 0.48 0.50 0.02 0.48 92,146 190,077 101 0.48 24,129 0.50 45,277
1.31 1.52 5.86 7.58 131252 JORDAN CONSULTING JOMC 2 1.36 1.36 1.36 1.36 1.32 1.32 -0.04 1.34 3,651 2,728 5 1.30 200 1.36 500
1.10 1.84 2.56 10.45 131260 BABELON SALM 2 1.41 1.41 1.34 1.34 1.34 1.34 -0.07 1.34 402 300 1 0.00 0 1.34 14,150
L1 2.69 4.05 G 0.00 141031 AKARY WOOL 2 2.89 2.89 2.89 2.91 2.89 2.91 0.02 2.89 3,512 1,215 4 0.00 0 2.90 240
Real Estate 981,004 1,729,522 718 Index : 1,440.36 CHG : -0.19%
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 85,625 267,579 38 0.31 1,000 0.32 42,692
0.36 0.54 G 0.00 131087 REAL ESTATE DV REDV 2 0.44 0.44 0.42 0.44 0.42 0.44 0.00 0.43 933 2,170 4 0.42 6,330 0.44 11,778
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.41 0.41 0.39 0.39 0.39 0.39 -0.02 0.39 234 600 3 0.00 0 0.39 666
1.47 2.53 63.45 0.00 131073 UNION LAND DEV ULDC 2 1.76 1.76 1.74 1.78 1.74 1.76 0.00 1.77 40,262 22,707 16 1.74 500 1.76 990
0.29 0.41 31.14 0.00 131270 PROFESSIONAL PROF 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 4,484 12,784 16 0.35 25,616 0.36 128,299
0.36 0.53 28.19 C 131229 JO REALESTATE JRCD 2 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 860 2,389 7 0.36 211 0.37 2,250
0.13 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.14 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 17,303 133,099 18 0.13 80,901 0.14 208,861
^ 0.37 0.49 13.59 1.96 141106 AD-DULAYL PARK IDMC 2 0.49 0.49 0.50 0.51 0.49 0.51 0.02 0.50 375,993 746,012 324 0.50 530,000 0.51 6,451
0.12 0.27 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 4,178 27,850 11 0.14 121,800 0.15 227
1.99 3.22 P C 131284 MASAKEN MSKN 2 3.10 3.10 3.00 3.06 3.00 3.06 -0.04 3.06 25,680 8,400 6 3.01 300 3.07 200
L1O 0.10 0.15 20.04 0.00 131027 RESOURCES INVEST JOMA 2 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.10 331 3,307 4 0.09 19,500 0.10 7,793
0.26 0.41 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 8,536 27,535 10 0.30 223,612 0.31 167,965
1.04 1.53 25.29 0.00 131218 EAST REAL ESTATE REAL 1 1.36 1.36 1.35 1.38 1.35 1.38 0.02 1.37 42,627 31,019 15 1.32 1,000 1.39 271
1.80 2.80 G C 131240 METHAQ MEET 2 2.40 2.40 2.40 2.40 2.40 2.40 0.00 2.40 110,400 46,000 1 0.00 0 2.45 100
0.80 1.29 P 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.96 0.96 0.94 0.95 0.92 0.94 -0.02 0.94 137,874 147,025 46 0.91 18,000 0.94 2,663
0.64 0.99 P 22.39 131234 AMAD REALST. INVST AMAD 2 0.66 0.66 0.64 0.67 0.64 0.67 0.01 0.65 604 933 3 0.64 2,367 0.66 2,300
0.19 0.32 G 0.00 131225 ARABIAN DEV CO INMA 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.21 1,820 8,500 9 0.20 1,000 0.23 7,200
0.71 0.97 G 0.00 131285 AMOUN INT. INV. AMON 2 0.88 0.88 0.87 0.88 0.85 0.88 0.00 0.87 6,466 7,463 19 0.87 237 0.88 200
^ 0.27 0.62 G 0.00 131247 ARAB INV. UNION UNAI 2 0.62 0.62 0.63 0.64 0.63 0.64 0.02 0.63 30,435 48,119 33 0.63 10,181 0.64 9,600
0.34 0.90 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.40 0.40 0.40 0.42 0.40 0.41 0.01 0.41 65,452 160,718 89 0.40 18,022 0.42 51,350
0.49 0.94 G C 131265 AL-TAHDITH THDI 2 0.51 0.51 0.51 0.52 0.50 0.52 0.01 0.51 8,018 15,750 20 0.50 15,000 0.52 3,550
0.68 1.02 G C 131011 ALSHAMEKHA REAL. VFED 2 0.70 0.70 0.70 0.71 0.70 0.70 0.00 0.70 982 1,400 3 0.69 2,801 0.71 449
0.87 1.49 84.15 0.00 131245 NOOR CAPITAL NCMD 2 1.41 1.41 1.48 1.48 1.40 1.46 0.05 1.46 11,909 8,163 23 1.41 1,200 1.47 200
Services 986,150 1,219,111 726 Index : 1,294.50 CHG : -0.65%
Health Care Services 1,012 744 1 Index : 757.27 CHG : -0.61%
vS 1.38 2.05 29.02 0.00 131207 CONSULTING GROUP CICO 2 1.38 1.38 1.36 1.36 1.36 1.36 -0.02 1.36 1,012 744 1 1.35 156 1.64 50,000
Educational Services 35,715 16,352 33 Index : 2,631.07 CHG : -1.46%
2.48 2.98 17.44 5.77 131052 ARAB INT INV EDU AIEI 1 2.60 2.60 2.60 2.60 2.60 2.60 0.00 2.60 4,139 1,592 2 2.60 408 2.62 1,000
1.30 1.85 28.10 C 131051 ZARQA EDUC ZEIC 1 1.41 1.41 1.42 1.45 1.42 1.45 0.04 1.44 9,984 6,910 4 1.42 440 1.46 1,246
v 2.67 4.04 14.58 7.03 131222 PHILADELPHIA UNI PIEC 1 2.76 2.76 2.67 2.68 2.56 2.56 -0.20 2.60 17,803 6,850 26 2.48 200 2.58 150
3.77 4.40 15.56 5.28 131220 ISRA EDUE AIFE 1 3.80 3.80 3.79 3.79 3.79 3.79 -0.01 3.79 3,790 1,000 1 3.52 1,000 3.79 1,000
Hotels and Tourism 223,236 630,346 163 Index : 1,071.57 CHG : -1.35%
0.49 0.81 20.33 2.86 131067 ZARA INVESTMENTS ZARA 2 0.73 0.73 0.70 0.70 0.70 0.70 -0.03 0.70 70 100 1 0.67 288 0.70 19,900
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.38 0.38 0.38 0.38 0.37 0.38 0.00 0.37 2,043 5,504 8 0.37 2,746 0.38 2,104
0.34 0.52 G 0.00 131283 SURA SURA 2 0.35 0.35 0.36 0.36 0.35 0.36 0.01 0.35 221,122 624,742 154 0.36 23,319 0.37 125,801
Transportation 131,362 208,284 266 Index : 288.70 CHG : 0.10%
0.35 0.50 P 0.00 131213 ROYAL JORDANIAN RJAL 2 0.36 0.36 0.37 0.37 0.36 0.36 0.00 0.36 1,002 2,774 5 0.36 23,511 0.37 12,919
0.56 0.84 G C 131262 RUM GROUP RUMM 2 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.56 81,112 144,543 124 0.56 14,250 0.57 26,480
0.30 0.56 10.51 7.89 131243 MASAFAT TRANSPORT MSFT 1 0.38 0.38 0.38 0.38 0.38 0.38 0.00 0.38 1,634 4,300 9 0.37 18,202 0.38 18,049
0.96 1.49 G 0.00 131256 COMP TRANSPORTS ABUS 2 1.24 1.24 1.21 1.26 1.21 1.26 0.02 1.23 42,785 34,728 110 1.24 2,053 1.26 3,055
0.20 0.40 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.22 0.22 0.22 0.23 0.22 0.22 0.00 0.22 4,829 21,939 18 0.22 5,796 0.23 64,242
Technology and Communication 360,987 213,205 16 Index : 470.52 CHG : 0.57%
1.22 2.25 12.02 8.31 131206 JORDAN TELECOM JTEL 1 1.53 1.53 1.54 1.54 1.54 1.54 0.01 1.54 12,628 8,200 7 1.53 750 1.54 1,972
L1 1.58 1.79 G 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.73 1.73 1.72 1.73 1.67 1.73 0.00 1.70 348,359 205,005 9 1.67 100 1.73 292
Utilities and Energy 201,267 122,307 187 Index : 3,431.33 CHG : -0.11%
2.03 2.88 7.78 7.87 142041 JOR PETROLM REF JOPT 1 2.57 2.57 2.56 2.59 2.54 2.54 -0.03 2.56 88,619 34,682 65 2.53 850 2.54 1,185
S 1.11 1.71 13.72 3.85 131004 JOR ELECTREIC PWR JOEP 1 1.23 1.23 1.26 1.28 1.25 1.26 0.03 1.26 110,321 87,393 94 1.25 7,381 1.26 4,099
* 9.44 12.45 14.38 6.97 131010 IRBID ELECTRICITY IREL 1 10.05 10.05 9.62 10.80 9.61 10.05 0.00 10.03 2,328 232 28 9.65 15 10.05 55
Commercial Services 32,572 27,873 60 Index : 1,325.51 CHG : -0.94%
1.32 2.47 6.94 10.00 131286 AFAQ ENERGY MANE 1 1.50 1.50 1.50 1.51 1.50 1.50 0.00 1.50 13,216 8,800 19 1.50 4,795 1.51 217
0.39 0.54 10.86 11.11 131228 OFFTEC HOLDING OFTC 2 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.45 3,488 7,750 9 0.45 4,651 0.46 16,814
11.66 15.15 11.10 7.14 131022 JOR DUTY FRE SHP JDFS 1 14.20 14.20 13.99 14.00 13.99 14.00 -0.20 14.00 14,419 1,030 6 13.90 20 14.00 170
0.70 0.80 9.26 0.00 131219 BINDAR BIND 2 0.77 0.77 0.78 0.78 0.78 0.78 0.01 0.78 39 50 1 0.75 2,500 0.78 1,499
0.10 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.12 0.12 0.13 0.13 0.12 0.12 0.00 0.12 1,233 10,100 11 0.12 20,000 0.13 72,195
1.20 1.35 9.22 7.26 131023 JORDAN INTL TRAD JITC 2 1.25 1.25 1.23 1.24 1.23 1.24 -0.01 1.24 177 143 14 1.24 100 1.27 1,000
Industrial 928,671 813,226 491 Index : 1,963.85 CHG : 0.02%
Pharmaceutical and Medical Industries 27,064 24,400 35 Index : 907.69 CHG : -0.49%
0.89 1.56 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.12 1.12 1.11 1.11 1.10 1.11 -0.01 1.10 26,692 24,216 33 1.11 600 1.12 4,000
1.93 2.25 7.69 5.00 141210 HAYAT PHAR. IND. HPIC 1 1.99 1.99 2.04 2.04 2.00 2.00 0.01 2.02 372 184 2 2.00 416 2.05 650
Chemical Industries 199,204 337,439 160 Index : 1,197.34 CHG : -0.09%
0.63 0.83 26.40 C 141054 NAT CHLORINE NATC 2 0.82 0.82 0.81 0.81 0.81 0.81 -0.01 0.81 122 150 1 0.81 850 0.82 250
0.11 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.13 0.13 0.12 0.12 0.00 0.12 1,295 10,729 3 0.12 158,640 0.13 66,931
1.45 1.83 9.27 6.41 141209 ARAB PESTICIDES MBED 1 1.57 1.57 1.53 1.56 1.52 1.56 -0.01 1.52 9,114 5,989 9 1.52 200 1.56 5,895
0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.58 0.58 0.59 0.60 0.58 0.60 0.02 0.59 188,642 320,546 146 0.60 80,488 0.61 8,500
1.10 1.45 G 0.00 141010 PREMIER ACDT 2 1.22 1.22 1.26 1.26 1.26 1.26 0.04 1.26 32 25 1 1.23 50 1.25 150
Paper and Cardboard Industries 2,061 2,563 3 Index : 62.67 CHG : 2.50%
0.49 1.20 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.80 0.80 0.80 0.82 0.80 0.82 0.02 0.80 2,061 2,563 3 0.81 237 0.83 600
Food and Beverages 37,981 39,310 68 Index : 1,292.62 CHG : 0.47%
S 2.20 2.85 15.61 4.44 141222 SINIORA SNRA 2 2.70 2.70 2.70 2.70 2.70 2.70 0.00 2.70 4,050 1,500 3 2.71 150 2.73 250
^ 0.45 0.88 33.32 0.00 141094 NUTRIDAR NDAR 2 0.86 0.86 0.87 0.89 0.87 0.89 0.03 0.88 32,960 37,380 63 0.88 320 0.89 91
^ 1.50 2.18 10.94 8.81 141141 JOR VEG OIL IND JVOI 2 2.18 2.18 2.25 2.27 2.25 2.27 0.09 2.26 970 430 2 2.10 250 2.28 200
Tobacco and Cigarettes 32,875 22,431 33 Index : 20,620.04 CHG : -0.01%
L1 1.44 4.18 G 0.00 141074 UNION TOBACCO UTOB 2 1.51 1.51 1.48 1.50 1.46 1.50 -0.01 1.47 32,875 22,431 33 1.46 1,162 1.50 2,744
Mining and Extraction Industries 29,774 51,363 66 Index : 1,405.05 CHG : 0.11%
14.51 17.90 16.23 5.71 141043 ARAB POTASH CO APOT 1 17.30 17.30 17.25 17.50 17.25 17.50 0.20 17.35 2,308 133 4 17.25 483 17.50 167
2.57 3.43 G 0.00 141018 JOR PHOSPHATE MN JOPH 2 3.12 3.12 3.12 3.12 3.04 3.08 -0.04 3.06 7,039 2,300 7 3.04 400 3.08 400
L2 0.47 1.22 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.55 0.55 0.53 0.54 0.53 0.54 -0.01 0.54 4,987 9,300 19 0.52 3,500 0.53 500
0.37 0.58 G 0.00 141070 JOR STEEL JOST 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 6,379 16,785 14 0.38 25,470 0.39 7,039
0.32 0.49 61.64 C 141091 NAT'L ALUM IND NATA 2 0.33 0.33 0.33 0.33 0.32 0.32 -0.01 0.33 5,880 18,000 10 0.32 12,425 0.34 10,242
1.64 2.38 23.53 3.63 141006 ARAB ALUM IND AALU 1 1.92 1.92 1.92 1.93 1.92 1.93 0.01 1.93 2,304 1,195 3 1.93 1,000 1.94 230
0.21 0.37 G 0.00 141203 TRAVCO TRAV 2 0.24 0.24 0.25 0.25 0.23 0.23 -0.01 0.24 877 3,650 9 0.22 5,500 0.23 368
Engineering and Construction 57,430 74,831 85 Index : 634.74 CHG : -0.78%
0.49 1.07 5.32 15.69 141065 READY MIX CONCRT RMCC 1 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 7,005 14,010 6 0.49 42,634 0.51 12,028
0.14 0.25 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 377 2,510 2 0.14 84,157 0.16 39,492
0.33 0.54 8.25 7.89 141208 AL-QUDS READY MIX AQRM 2 0.37 0.37 0.36 0.38 0.36 0.38 0.01 0.37 10,635 28,806 28 0.36 42,000 0.38 29,981
0.74 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 1.38 1.38 1.37 1.37 1.32 1.32 -0.06 1.34 39,413 29,505 49 1.28 100 1.33 500
Electrical Industries 3,851 18,300 14 Index : 1,015.08 CHG : 1.12%
0.20 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.21 3,851 18,300 14 0.20 202,606 0.22 105,120
Textiles, Leathers and Clothings 538,431 242,589 27 Index : 1,595.45 CHG : 0.00%
2.60 3.17 11.98 8.15 141014 JOR WORSTED MILL JOWM 1 2.76 2.76 2.76 2.76 2.76 2.76 0.00 2.76 3,582 1,298 2 2.75 1,685 2.82 350
0.14 0.23 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,084 7,200 8 0.14 13,500 0.16 22,650
1.97 2.75 G C 131097 CENTURY INV.GRP CEIG 2 2.30 2.30 2.28 2.30 2.28 2.30 0.00 2.28 533,764 234,091 17 2.19 1,000 2.30 541
Total 3,906,275 4,614,977 2,523 Index : 1,971.08 CHG : -0.21%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here