Menu
Reset
Loading data
2021-01-18 - 2021-01-18
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,502,330 4,268,467 1,511 Index : 2,278.42 CHG : -0.16%
Banks 533,524 236,814 225 Index : 3,330.26 CHG : -0.13%
3.80 5.98 6.72 0.00 113023 ARAB BANK ARBK 1 4.40 4.40 4.41 4.44 4.38 4.44 0.04 4.40 333,563 75,726 65 4.43 414 4.44 6,822
2.85 5.34 12.04 0.00 111004 HOUSING BK TRD FIN THBK 1 3.08 3.08 3.09 3.09 3.09 3.09 0.01 3.09 1,934 626 4 3.09 74 3.10 1,000
0.71 0.98 7.85 0.00 111033 JORDAN AHLI BANK AHLI 1 0.87 0.87 0.87 0.88 0.86 0.87 0.00 0.86 40,805 47,300 25 0.86 17,511 0.87 1,050
1.59 2.32 10.41 0.00 111022 BANK OF JORDAN BOJX 1 2.07 2.07 2.13 2.13 2.08 2.09 0.02 2.10 13,376 6,376 11 2.08 1,701 2.10 7,778
0.79 1.09 8.45 0.00 111017 CAPITAL BANK EXFB 1 1.08 1.08 1.08 1.08 1.06 1.06 -0.02 1.07 40,111 37,642 20 1.06 14,358 1.07 4,800
2.21 3.15 11.48 0.00 111001 JOR ISLAMIC BANK JOIB 1 3.13 3.13 3.13 3.14 3.12 3.12 -0.01 3.13 35,531 11,359 23 3.12 10,651 3.13 3,932
0.89 1.18 7.37 0.00 111021 CAIRO AMMAN BANK CABK 1 1.11 1.11 1.10 1.11 1.09 1.09 -0.02 1.09 7,945 7,260 18 1.09 4,000 1.10 16,323
1.32 1.70 8.40 0.00 111007 BANK AL ETIHAD UBSI 1 1.65 1.65 1.66 1.67 1.65 1.66 0.01 1.66 7,105 4,288 11 1.66 725 1.67 4,983
S 1.41 2.85 7.82 0.00 111002 JOR KUWAIT BANK JOKB 1 1.57 1.57 1.57 1.58 1.56 1.56 -0.01 1.57 14,804 9,414 14 1.56 200 1.57 688
0.63 0.89 40.92 0.00 111009 ARAB BANKING CO. ABCO 1 0.73 0.73 0.72 0.72 0.72 0.72 -0.01 0.72 12,931 17,960 5 0.71 20,000 0.72 2,540
1.19 1.45 7.71 0.00 111014 INVESTBANK INVB 1 1.25 1.25 1.25 1.25 1.21 1.21 -0.04 1.22 13,370 10,945 9 1.21 3,000 1.25 3,856
^ 1.24 1.51 15.28 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.51 1.51 1.51 1.54 1.51 1.53 0.02 1.52 12,050 7,918 20 1.52 117 1.53 1,500
Insurance 307,784 490,231 94 Index : 1,929.33 CHG : -0.37%
0.54 0.71 7.60 7.26 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.63 0.63 0.62 0.62 0.00 0.63 304,453 484,231 81 0.62 221,041 0.63 22,981
0.35 0.49 17.12 0.00 121022 JOR INT INSUR CO JIJC 2 0.43 0.43 0.43 0.43 0.41 0.41 -0.02 0.42 1,342 3,200 5 0.00 0 0.41 3,300
0.94 1.15 14.23 5.36 121025 ISLAMIC INSUR CO TIIC 1 1.13 1.13 1.13 1.13 1.12 1.12 -0.01 1.12 1,121 1,000 5 1.12 14,032 1.14 3,640
0.51 0.65 12.41 0.00 121005 ARABIA INSURANCE AICJ 1 0.57 0.57 0.56 0.56 0.56 0.56 -0.01 0.56 448 800 2 0.55 500 0.56 500
v 0.43 0.55 5.80 0.00 121013 ALMANARA INSURANCE ARSI 2 0.44 0.44 0.42 0.42 0.42 0.42 -0.02 0.42 420 1,000 1 0.42 542 0.46 597
Diversified Financial Services 837,194 1,730,614 486 Index : 1,389.31 CHG : -0.30%
0.17 0.25 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 236 1,025 2 0.23 7,500 0.24 25,050
L1 1.04 1.27 G 0.00 131069 UNION INV UINV 2 1.16 1.16 1.15 1.16 1.14 1.15 -0.01 1.14 480,270 420,050 53 1.13 12,000 1.15 17,450
0.40 0.50 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.42 0.42 0.42 0.43 0.42 0.42 0.00 0.42 13,181 31,380 16 0.42 300 0.43 19,950
0.42 0.64 10.50 0.00 131251 FIRST FINANCE FFCO 1 0.54 0.54 0.52 0.53 0.52 0.53 -0.01 0.52 1,329 2,550 8 0.52 200 0.53 750
0.37 1.05 27.88 0.00 131071 JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 5,000 5,000 1 1.00 2,655 0.00 0
0.51 0.79 3.04 21.77 131039 JOR INV TRUST JOIT 1 0.60 0.60 0.58 0.59 0.58 0.59 -0.01 0.58 666 1,146 2 0.58 2,954 0.59 400
0.25 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.34 0.34 0.32 0.33 0.00 0.33 3,593 10,835 15 0.31 12,622 0.33 1,578
L1 0.22 0.44 15.49 0.00 131282 DAR AL AMAN DAIF 2 0.27 0.27 0.28 0.28 0.27 0.28 0.01 0.28 34,779 124,573 30 0.27 203,852 0.28 164,414
0.45 0.69 G C 131249 AL-SANABEL INT. SANA 2 0.54 0.54 0.54 0.54 0.53 0.54 0.00 0.54 2,078 3,874 10 0.53 4,001 0.54 1,775
0.09 0.16 G 0.00 131263 INT'L CARDS CO. CARD 2 0.13 0.13 0.13 0.14 0.13 0.14 0.01 0.14 98,674 718,240 135 0.14 22,274 0.15 167,603
0.59 0.82 23.34 0.00 131231 AL-AMAL INV. AMAL 2 0.65 0.65 0.65 0.65 0.65 0.65 0.00 0.65 1,463 2,250 1 0.64 15,900 0.66 21,900
0.38 0.54 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 159 300 2 0.53 11 0.54 1,500
0.35 0.54 19.34 3.70 131274 DARAT DARA 2 0.54 0.54 0.54 0.54 0.54 0.54 0.00 0.54 5,400 10,000 4 0.00 0 0.54 972
0.33 0.42 G 0.00 131271 DIMENSIONS JEDI 2 0.42 0.42 0.43 0.43 0.40 0.40 -0.02 0.40 3,225 8,000 7 0.38 9,800 0.40 999
^ 0.18 0.65 G 0.00 131224 INT' BROKERAGE IBFM 2 0.65 0.65 0.65 0.67 0.65 0.66 0.01 0.66 90,892 138,029 84 0.66 33,447 0.67 25,318
R 0.31 0.65 26.35 0.00 131275 SABAEK INVEST SABK 2 0.59 0.59 0.58 0.58 0.58 0.58 -0.01 0.58 1,740 3,000 1 0.58 2,000 0.59 775
0.31 0.54 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.44 0.44 0.42 0.44 0.42 0.44 0.00 0.43 1,557 3,650 8 0.42 500 0.43 136
0.46 0.75 4.57 0.00 131018 NATL PORTFOLIO MHFZ 2 0.54 0.54 0.55 0.55 0.54 0.55 0.01 0.55 14,184 25,800 29 0.54 10,400 0.55 3,919
0.26 0.38 G C 131268 TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.36 0.36 0.35 0.35 0.00 0.36 78,770 220,912 78 0.34 129,750 0.35 12,830
Real Estate 1,823,828 1,810,808 706 Index : 1,547.23 CHG : -0.33%
R 0.26 0.35 20.56 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.35 0.35 0.34 0.35 0.34 0.34 -0.01 0.34 5,920 17,387 20 0.33 101,000 0.35 86,095
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 43,664 136,450 27 0.31 114,100 0.32 448,353
0.28 0.53 G 0.00 131087 REAL ESTATE DV REDV 2 0.53 0.53 0.52 0.55 0.52 0.53 0.00 0.53 36,160 67,780 46 0.52 18,010 0.53 3,000
0.27 0.38 G 0.00 131017 J D PROPERTIES JDPC 2 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.30 18,214 60,300 35 0.30 22,700 0.31 14,302
1.17 2.10 P 0.00 131073 UNION LAND DEV ULDC 2 1.94 1.94 1.92 1.94 1.91 1.94 0.00 1.92 1,037,644 541,283 58 1.91 6,000 1.94 4,800
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.86 0.86 0.85 0.86 0.85 0.85 -0.01 0.85 2,730 3,200 6 0.85 800 0.87 8,025
0.34 0.43 40.10 0.00 131229 JO REALESTATE JRCD 2 0.39 0.39 0.39 0.39 0.39 0.39 0.00 0.39 2,652 6,800 7 0.39 6,557 0.40 500
R 0.29 0.43 G 0.00 131270 PROFESSIONAL PROF 2 0.38 0.38 0.38 0.38 0.38 0.38 0.00 0.38 4,352 11,452 5 0.37 140,323 0.38 21,675
^S 0.40 0.55 11.15 5.20 141106 AD-DULAYL PARK IDMC 2 0.54 0.54 0.53 0.56 0.53 0.56 0.02 0.55 244,740 445,268 136 0.55 132,000 0.56 767
0.12 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 718 3,590 6 0.19 125,162 0.20 87,974
0.50 0.68 35.19 0.00 141036 COMPLAND DEV&INV ATTA 2 0.56 0.56 0.57 0.57 0.56 0.56 0.00 0.56 1,584 2,810 6 0.55 3,000 0.57 500
0.24 0.48 17.18 C 131076 TAJCATERINGHOUSING JNTH 2 0.42 0.42 0.42 0.43 0.41 0.43 0.01 0.42 64,379 154,520 76 0.41 19,050 0.43 73,098
0.89 1.10 38.56 0.00 131218 EAST REAL ESTATE REAL 2 0.98 0.98 0.96 0.98 0.94 0.98 0.00 0.98 100,813 103,100 18 0.97 2,000 0.99 1,050
1.03 1.94 12.21 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.26 1.26 1.27 1.27 1.22 1.23 -0.03 1.24 157,629 126,860 125 1.22 27,150 1.23 5,607
0.43 0.75 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.69 0.69 0.69 0.70 0.68 0.70 0.01 0.68 1,898 2,772 8 0.68 11,478 0.70 1,650
0.63 0.86 10.70 14.29 131241 CONTEMPRO COHO 2 0.71 0.71 0.71 0.71 0.70 0.70 -0.01 0.71 2,830 4,000 6 0.69 3,200 0.71 2,000
0.51 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.57 0.57 0.55 0.57 0.55 0.55 -0.02 0.55 3,863 7,020 15 0.53 7,600 0.55 480
1.20 2.37 G 0.00 131247 ARAB INV. UNION UNAI 2 2.18 2.18 2.18 2.18 2.18 2.18 0.00 2.18 4,687 2,150 2 2.08 100 2.18 250
0.54 1.04 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.70 0.70 0.71 0.71 0.67 0.67 -0.03 0.68 36,775 53,791 48 0.65 2,200 0.67 8,820
0.37 0.98 G 0.00 131265 AL-TAHDITH THDI 2 0.90 0.90 0.88 0.89 0.86 0.87 -0.03 0.87 52,504 60,175 54 0.87 1,000 0.88 2,975
R 0.23 0.90 G 0.00 131086 SPEC.INV JOR SIJC 2 0.70 0.70 0.72 0.72 0.72 0.72 0.02 0.72 72 100 2 0.70 500 0.71 100
Services 1,553,469 1,275,247 662 Index : 1,163.61 CHG : 0.01%
Educational Services 1,837 982 4 Index : 2,273.54 CHG : 1.19%
1.12 1.69 39.44 3.14 131051 ZARQA EDUC ZEIC 1 1.52 1.52 1.57 1.59 1.57 1.59 0.07 1.57 1,229 782 2 1.59 418 1.75 50
2.63 3.35 11.36 8.22 131220 ISRA EDUE AIFE 1 2.90 2.90 3.04 3.04 3.04 3.04 0.14 3.04 608 200 2 3.00 50 0.00 0
Hotels and Tourism 7,170 12,500 14 Index : 819.07 CHG : 0.00%
0.31 0.68 10.65 0.00 131067 ZARA INVESTMENTS ZARA 2 0.42 0.42 0.42 0.42 0.42 0.42 0.00 0.42 210 500 1 0.41 1,200 0.42 6,647
R 0.22 0.76 G 0.00 131283 SURA SURA 2 0.58 0.58 0.58 0.58 0.58 0.58 0.00 0.58 6,960 12,000 13 0.58 2,000 0.59 12,500
Transportation 136,731 374,103 157 Index : 273.98 CHG : -0.35%
0.34 0.54 30.17 0.00 131262 RUM GROUP RUMM 2 0.53 0.53 0.52 0.52 0.51 0.52 -0.01 0.51 58,805 115,163 48 0.50 52,300 0.51 1,000
0.27 0.40 7.95 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 3,300 10,000 3 0.33 21,456 0.34 50,031
0.46 0.75 10.09 0.00 131034 SALAM INT TRN TD SITT 2 0.68 0.68 0.68 0.69 0.68 0.69 0.01 0.68 6,300 9,250 10 0.68 2,200 0.69 1,197
0.51 0.76 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.60 0.60 0.60 0.60 0.60 0.60 0.00 0.60 15,309 25,515 26 0.60 2,576 0.61 14,785
1.55 1.94 7.85 8.15 131012 SHIPPING LINE SHIP 1 1.85 1.85 1.84 1.84 1.84 1.84 -0.01 1.84 1,840 1,000 4 1.83 1,100 1.85 265
0.18 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.25 0.25 0.25 0.25 0.24 0.25 0.00 0.24 51,177 213,175 66 0.24 32,085 0.25 60,300
Technology and Communication 7,026 4,553 16 Index : 472.77 CHG : -0.09%
1.24 1.54 14.87 5.30 131206 JORDAN TELECOM JTEL 1 1.51 1.51 1.50 1.52 1.50 1.51 0.00 1.51 6,273 4,148 12 1.50 340 1.51 1,772
L1 1.13 2.15 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.92 1.92 1.86 1.91 1.85 1.91 -0.01 1.86 753 405 4 0.00 0 1.92 500
Utilities and Energy 314,271 199,526 188 Index : 3,320.18 CHG : -0.21%
0.95 1.46 9.95 8.89 131286 AFAQ ENERGY MANE 1 1.35 1.35 1.35 1.37 1.29 1.35 0.00 1.33 191,131 143,290 70 1.30 700 1.34 2,000
2.16 3.58 5.70 6.80 142041 JOR PETROLM REF JOPT 1 2.50 2.50 2.51 2.52 2.50 2.50 0.00 2.51 107,140 42,662 90 2.50 3,445 2.52 4,926
1.05 1.31 10.33 6.14 131004 JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.17 1.19 1.17 1.18 -0.01 1.18 16,001 13,574 28 1.18 16,936 1.19 9,607
Commercial Services 1,086,434 683,583 283 Index : 1,113.67 CHG : -0.80%
0.28 0.36 21.61 0.00 131228 OFFTEC HOLDING OFTC 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 4,375 12,500 6 0.35 50 0.36 45,205
0.50 1.65 G 0.00 141058 INJAZ ATCO 2 1.65 1.65 1.65 1.66 1.57 1.63 -0.02 1.61 1,074,874 666,868 269 1.59 1,000 1.63 16,422
9.00 13.35 9.37 10.78 131022 JOR DUTY FRE SHP JDFS 1 10.30 10.30 10.20 10.20 10.20 10.20 -0.10 10.20 6,273 615 5 10.20 135 10.50 75
^ 1.00 1.15 6.51 0.00 131062 JOR TRADE FAC JOTF 2 1.15 1.15 1.17 1.17 1.17 1.17 0.02 1.17 351 300 1 1.15 242 1.18 100
L2O 0.14 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.17 0.17 0.17 0.17 0.00 0.17 561 3,300 2 0.16 76,773 0.17 3,947
Industrial 1,231,479 1,137,243 796 Index : 2,169.10 CHG : 0.67%
Pharmaceutical and Medical Industries 10,935 8,916 24 Index : 983.70 CHG : -0.20%
* 0.91 1.42 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.17 1.17 1.16 1.16 1.16 1.16 -0.01 1.16 9,860 8,500 17 1.16 1,083 1.17 1,500
^ 1.85 2.57 7.44 3.83 141210 HAYAT PHAR. IND. HPIC 1 2.57 2.57 2.57 2.62 2.57 2.61 0.04 2.58 1,075 416 7 2.57 500 2.61 1,550
Chemical Industries 52,111 36,850 67 Index : 1,643.57 CHG : 1.54%
^ 0.86 1.08 11.66 0.00 141054 NAT CHLORINE NATC 2 1.08 1.08 1.13 1.13 1.12 1.13 0.05 1.12 348 310 6 1.08 1,060 1.13 1,040
0.10 0.42 83.36 0.00 141055 JORDAN IND.RES. JOIR 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 2,168 6,376 9 0.33 800 0.34 148,087
0.57 0.80 64.34 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.74 0.74 0.74 0.74 0.73 0.73 -0.01 0.73 2,520 3,450 10 0.72 6,000 0.73 50
^ 1.75 2.50 12.69 3.89 141209 ARAB PESTICIDES MBED 1 2.50 2.50 2.52 2.58 2.50 2.57 0.07 2.56 42,523 16,625 31 2.55 2,500 2.57 120
L1O 0.34 0.48 G 0.00 141217 PETROCHEMICALS IPCH 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 3,153 8,750 6 0.36 500 0.37 30,973
0.75 1.13 66.63 0.00 141010 PREMIER ACDT 2 1.07 1.07 1.07 1.07 1.04 1.07 0.00 1.05 1,400 1,339 5 1.04 100 1.06 200
Food and Beverages 1,773 910 6 Index : 1,755.83 CHG : 0.09%
1.75 2.07 16.67 7.18 141052 UNIV MOD INDCO UMIC 1 1.94 1.94 1.93 1.95 1.93 1.95 0.01 1.94 1,742 900 4 1.93 400 1.95 1,280
3.00 3.55 P 0.00 141004 JORDAN DAIRY JODA 2 3.05 3.05 3.05 3.05 3.05 3.05 0.00 3.05 31 10 2 3.05 990 0.00 0
Tobacco and Cigarettes 251,201 150,215 96 Index : 26,007.13 CHG : 1.81%
L1 1.17 1.88 G 0.00 141074 UNION TOBACCO UTOB 2 1.66 1.66 1.64 1.70 1.64 1.69 0.03 1.67 251,201 150,215 96 1.67 550 1.69 5,850
Mining and Extraction Industries 806,009 630,765 425 Index : 1,609.28 CHG : 0.95%
15.60 22.00 11.48 4.78 141043 ARAB POTASH CO APOT 1 21.00 21.00 21.20 21.20 20.78 20.90 -0.10 20.84 32,487 1,559 17 20.66 26 21.09 25
^ 2.33 3.55 13.73 2.75 141018 JOR PHOSPHATE MN JOPH 1 3.49 3.49 3.49 3.64 3.49 3.64 0.15 3.57 416,459 116,713 200 3.64 799 3.65 6,315
0.18 0.30 G 0.00 141070 JOR STEEL JOST 2 0.28 0.28 0.28 0.29 0.28 0.29 0.01 0.28 62,378 222,744 63 0.28 134,838 0.29 147,835
0.45 1.06 G C 141091 NAT'L ALUM IND NATA 2 1.03 1.03 1.04 1.04 0.98 1.01 -0.02 1.02 294,181 289,096 140 1.00 17,850 1.01 4,700
L1O 0.21 0.48 G C 141203 TRAVCO TRAV 2 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 81 300 2 0.00 0 0.27 2,150
^ 0.84 1.15 12.79 0.00 141011 NATIONAL STEEL NAST 2 1.15 1.15 1.20 1.20 1.20 1.20 0.05 1.20 424 353 3 1.20 47 0.00 0
Engineering and Construction 51,432 158,411 71 Index : 474.20 CHG : 0.29%
0.29 0.40 G 0.00 141065 READY MIX CONCRT RMCC 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 16,480 46,799 12 0.36 18,000 0.39 10,000
R 0.13 0.25 G 0.00 141214 AL ASSAS ASAS 2 0.24 0.24 0.24 0.25 0.23 0.23 -0.01 0.23 20,293 88,012 33 0.22 48,100 0.24 17,650
L1 0.55 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.64 0.64 0.65 0.65 0.61 0.64 0.00 0.62 14,659 23,600 26 0.61 5,200 0.63 200
Electrical Industries 55,759 150,062 100 Index : 1,231.96 CHG : 1.71%
0.34 0.45 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.42 0.42 0.41 0.43 0.41 0.43 0.01 0.42 38,823 92,453 71 0.42 11,200 0.43 29,800
L1 0.09 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.30 0.30 0.30 0.30 0.29 0.30 0.00 0.29 16,936 57,609 29 0.29 138,383 0.30 33,635
Textiles, Leathers and Clothings 2,260 1,114 7 Index : 1,286.08 CHG : -1.39%
1.81 2.59 11.14 8.45 141014 JOR WORSTED MILL JOWM 1 2.13 2.13 2.03 2.13 2.03 2.13 0.00 2.03 2,060 1,014 6 2.03 100 2.12 250
v 2.10 2.91 21.92 0.00 131097 CENTURY INV.GRP CEIG 2 2.10 2.10 2.00 2.00 2.00 2.00 -0.10 2.00 200 100 1 1.90 125 2.00 11,401
Total 6,287,278 6,680,957 2,969 General Index : 1,725.05 CHG : -0.06%
Index ASE20 : 839.34 CHG : -0.13%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here