Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-11-10 - 2026-11-10
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,816,816 2,150,685 1,693 Index : 3,995.05 CHG : -0.34%
Banks 2,563,535 461,183 531 Index : 6,140.17 CHG : -0.39%
6.23 8.05 8.16 5.44 113023 ARAB BANK ARBK 1 7.45 7.45 7.44 7.45 7.34 7.35 -0.10 7.38 1,339,919 181,458 150 7.34 18,846 7.35 2,016
S 2.42 3.65 10.19 2.72 111007 BANK AL ETIHAD ETHD 1 3.44 3.44 3.40 3.43 3.40 3.41 -0.03 3.40 15,300 4,496 25 3.41 2,248 3.43 150
4.22 5.11 10.25 5.92 111004 HOUSING BK TRD FIN THBK 1 5.10 5.10 5.10 5.10 5.07 5.07 -0.03 5.08 391 77 2 4.94 1,000 5.07 740
2.66 3.14 6.76 6.12 111017 CAPITAL BANK CAPL 1 2.78 2.78 2.79 2.79 2.75 2.78 0.00 2.78 3,407 1,225 10 2.76 10 2.78 10,390
1.26 1.55 12.08 6.16 111033 JORDAN AHLI BANK AHLI 1 1.37 1.37 1.37 1.38 1.36 1.38 0.01 1.37 15,392 11,213 12 1.37 1,000 1.38 6,947
2.47 2.80 15.76 6.84 111022 BANK OF JORDAN BOJX 1 2.64 2.64 2.63 2.63 2.60 2.63 -0.01 2.61 83,013 31,774 54 2.60 1,527 2.63 10,299
1.31 1.64 14.76 5.11 111021 CAIRO AMMAN BANK CABK 1 1.37 1.37 1.37 1.37 1.35 1.37 0.00 1.35 12,166 9,009 8 1.35 1,502 1.37 4,722
4.43 5.15 12.70 4.97 111001 JOR ISLAMIC BANK JOIB 1 5.03 5.03 5.04 5.07 5.03 5.03 0.00 5.05 1,048,106 207,614 240 5.03 9,536 5.04 2,034
S 2.80 4.49 17.85 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 3.48 3.48 3.48 3.51 3.48 3.50 0.02 3.50 6,765 1,932 13 3.48 2,875 3.50 198
3.00 3.50 7.81 5.71 111002 JOR KUWAIT BANK JOKB 1 3.15 3.15 3.15 3.16 3.15 3.15 0.00 3.16 39,077 12,385 17 3.14 1,000 3.16 1,155
Insurance 92,908 220,116 88 Index : 2,882.96 CHG : 0.62%
1.09 1.82 8.66 0.75 121004 JORDAN INSURANCE JOIN 1 1.55 1.55 1.53 1.60 1.53 1.60 0.05 1.58 963 611 6 1.56 150 1.60 499
0.81 1.59 10.14 3.42 121034 FIRST INSURANCE FINS 1 1.44 1.44 1.44 1.46 1.43 1.46 0.02 1.44 4,284 2,967 7 1.44 7,660 1.46 3,000
2.95 3.55 7.13 6.06 121014 GIG - JORDAN GIGJ 2 3.30 3.30 3.30 3.30 3.30 3.30 0.00 3.30 495 150 1 3.17 1,000 3.38 209
0.36 0.45 11.07 0.00 121022 JOR INT INSUR CO JIJC 2 0.41 0.41 0.40 0.40 0.39 0.39 -0.02 0.39 82,898 212,252 68 0.39 20,000 0.40 7,860
1.54 2.84 10.41 0.00 121007 JERUSALEM INS JERY 1 2.10 2.10 2.10 2.10 2.10 2.10 0.00 2.10 3,242 1,544 4 2.00 500 2.13 500
1.86 2.82 12.27 5.51 121025 ISLAMIC INSUR CO TIIC 1 2.72 2.72 2.72 2.72 2.72 2.72 0.00 2.72 250 92 1 2.70 120 2.72 2,428
0.29 0.40 G C 121013 AL MANARA ISLAMIC MIIC 2 0.31 0.31 0.31 0.31 0.31 0.31 0.00 0.31 775 2,500 1 0.31 2,400 0.32 7,724
Diversified Financial Services 305,328 409,290 345 Index : 1,328.99 CHG : -0.01%
0.28 0.42 P 0.00 131269 FIRST JORDAN FRST 2 0.38 0.38 0.38 0.39 0.37 0.39 0.01 0.38 22,214 58,154 35 0.37 11,033 0.39 4,500
0.82 1.26 39.78 0.00 131082 ARAB EAST INVST. AEIV 2 1.20 1.20 1.18 1.19 1.18 1.19 -0.01 1.18 18,891 16,001 17 1.18 250 1.19 3,999
R 0.51 0.75 20.17 0.00 131251 FIRST FINANCE FFCO 2 0.64 0.64 0.65 0.65 0.64 0.64 0.00 0.64 854 1,331 5 0.64 1,206 0.67 1,400
0.45 0.76 24.62 0.00 131039 JOR INV TRUST JOIT 2 0.61 0.61 0.61 0.62 0.61 0.62 0.01 0.61 683 1,118 4 0.60 500 0.62 882
0.38 0.58 G 0.00 131249 AL-SANABEL INT. SANA 2 0.50 0.50 0.49 0.50 0.48 0.50 0.00 0.49 701 1,430 8 0.48 7,785 0.50 8,808
0.57 0.80 34.72 5.80 131258 FUTURE ARAB FUTR 2 0.71 0.71 0.70 0.70 0.69 0.69 -0.02 0.69 19,491 28,199 22 0.68 9,729 0.69 4,750
1.43 2.25 6.24 5.18 131293 MIDDLE EAST MEHC 1 1.90 1.90 1.90 1.93 1.90 1.93 0.03 1.90 11,076 5,821 3 1.91 5,000 1.93 145
0.59 0.91 6.88 7.78 131025 JORDAN EXPAT .INV JEIH 1 0.90 0.90 0.90 0.93 0.89 0.90 0.00 0.91 84,010 92,501 80 0.89 1,745 0.90 5,950
0.68 0.84 16.65 5.06 131274 DARAT DARA 1 0.78 0.78 0.79 0.80 0.77 0.79 0.01 0.79 118,086 150,196 82 0.78 1,500 0.79 4,800
0.36 0.51 22.24 0.00 131097 CENTURY INV.GRP CEIG 2 0.43 0.43 0.42 0.43 0.42 0.43 0.00 0.42 5,277 12,561 18 0.41 89,716 0.43 43,933
0.31 0.40 20.81 0.00 131248 SHARECO SHBC 2 0.39 0.39 0.38 0.39 0.38 0.38 -0.01 0.38 1,994 5,246 6 0.37 19,500 0.38 1,000
0.40 0.59 G 0.00 131282 DAR AL AMAN DAFI 2 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 1,158 2,413 7 0.47 3,372 0.48 900
S 0.89 1.22 67.27 0.00 131018 NATL PORTFOLIO MHFZ 2 0.94 0.94 0.93 0.93 0.93 0.93 -0.01 0.93 1,062 1,142 5 0.93 502 0.94 979
0.34 0.47 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.43 0.43 0.41 0.42 0.41 0.42 -0.01 0.41 1,983 4,800 17 0.40 1,800 0.42 1,200
0.30 0.44 G C 131268 TUHAMA INVESTMENTS THMA 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 8,669 22,227 16 0.38 137,800 0.40 21,912
L1 0.29 1.80 G 0.00 141032 JORDANIAN DEVELOP JDFI 2 1.49 1.49 1.50 1.50 1.49 1.49 0.00 1.50 7,545 5,030 10 1.46 510 1.49 312
R 0.33 1.58 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.49 1.49 1.50 1.50 1.43 1.47 -0.02 1.46 1,634 1,120 10 1.43 1,010 1.47 490
Real Estate 855,044 1,060,096 729 Index : 2,543.13 CHG : -0.32%
0.65 0.95 25.33 5.95 131019 TAJ TOURIST PROJ TAJM 2 0.86 0.86 0.87 0.87 0.84 0.84 -0.02 0.86 297,222 343,829 138 0.84 57,984 0.85 400
0.57 0.79 27.58 0.00 131087 REAL ESTATE DV REDV 2 0.67 0.67 0.67 0.68 0.67 0.68 0.01 0.67 2,011 3,002 4 0.67 249 0.68 3,539
0.36 0.63 P 0.00 131017 J D PROPERTIES JDPC 2 0.45 0.45 0.44 0.44 0.44 0.44 -0.01 0.44 2,244 5,100 4 0.43 15,150 0.44 650
0.38 1.10 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.98 0.98 0.98 0.99 0.96 0.99 0.01 0.97 16,225 16,687 18 0.96 7,598 0.99 7,784
0.46 0.81 P 0.00 131255 DEERA DERA 2 0.69 0.69 0.67 0.71 0.67 0.70 0.01 0.70 50,691 72,259 63 0.70 1,000 0.71 12,889
0.57 0.82 26.22 2.74 131229 JO REALESTATE JRCD 2 0.72 0.72 0.73 0.73 0.72 0.73 0.01 0.72 3,033 4,210 3 0.71 13,750 0.73 10,095
0.69 0.90 14.20 7.41 131270 PROFESSIONAL PROF 2 0.82 0.82 0.81 0.82 0.81 0.81 -0.01 0.81 49,651 61,250 38 0.80 25,928 0.81 9,640
1.09 1.36 14.39 0.00 141106 AD-DULAYL PARK IDMC 2 1.30 1.30 1.31 1.32 1.30 1.30 0.00 1.31 165,340 126,588 66 1.30 5,401 1.31 4,500
0.35 0.90 24.82 0.00 131278 SHIRA SHRA 2 0.70 0.70 0.70 0.73 0.70 0.72 0.02 0.73 43,867 60,441 60 0.72 11,076 0.73 1,000
0.25 0.47 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.44 0.44 0.43 0.44 0.43 0.43 -0.01 0.43 4,641 10,707 16 0.43 55 0.44 4,723
0.62 0.76 G 0.00 141036 COMPLAND DEV&INV CLDI 2 0.69 0.69 0.70 0.72 0.70 0.72 0.03 0.72 42,532 59,416 70 0.71 500 0.72 8,214
0.54 1.02 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.91 0.91 0.90 0.93 0.90 0.91 0.00 0.93 103,979 111,999 17 0.89 750 0.91 1,250
0.50 0.66 P 0.00 131236 IHDATHIAT CO. IHCO 2 0.60 0.60 0.58 0.58 0.58 0.60 0.00 0.58 17 29 1 0.58 821 0.60 2,958
S 1.35 1.93 11.92 3.83 131077 SPCZ.INVST.COMD SPIC 2 1.77 1.77 1.77 1.77 1.73 1.73 -0.04 1.74 6,882 3,947 17 1.73 4,200 1.76 638
L1O 0.17 0.30 G 0.00 131281 AMWAJ AMWJ 2 0.23 0.23 0.22 0.24 0.22 0.24 0.01 0.22 25,476 113,505 83 0.22 85,261 0.24 29,420
0.40 0.58 P 0.00 131285 AMOUN INT. INV. AMON 2 0.51 0.51 0.51 0.52 0.50 0.52 0.01 0.51 1,531 3,002 21 0.50 4,759 0.52 2,625
2.15 4.31 P 4.45 131234 AMAD REALST. INVST AMAD 1 3.39 3.39 3.36 3.37 3.33 3.37 -0.02 3.35 1,106 330 8 3.30 410 3.37 499
0.91 1.34 16.14 7.41 131101 RE ES & INV PORT C AQAR 2 1.08 1.08 1.08 1.08 1.08 1.08 0.00 1.08 125 116 3 1.08 785 1.09 500
L1 0.74 1.37 P 0.00 141015 LATENT ENERGIES LEIN 2 1.21 1.21 1.20 1.22 1.19 1.21 0.00 1.20 5,563 4,630 17 1.18 2,745 1.21 600
0.37 0.67 G 0.00 131247 ARAB INV. UNION UNAI 2 0.53 0.53 0.52 0.55 0.51 0.55 0.02 0.52 27,816 53,213 48 0.53 5,000 0.55 867
1.10 2.16 8.60 3.21 141003 ARAB INVEST PROJ APCT 2 1.87 1.87 1.87 1.87 1.87 1.87 0.00 1.87 254 136 5 1.80 81 1.87 184
L1O 0.30 0.39 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 177 550 3 0.31 15,147 0.33 10,094
0.67 0.89 G 0.00 131265 AL-TAHDITH THDI 2 0.70 0.70 0.68 0.68 0.68 0.68 -0.02 0.68 136 200 1 0.67 1,322 0.70 9,056
0.76 1.26 G 0.00 131086 SPEC.INV JOR SIJC 2 0.93 0.93 0.91 0.93 0.89 0.93 0.00 0.90 4,285 4,760 24 0.90 100 0.93 1,381
1.11 1.43 29.40 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.29 1.29 1.26 1.26 1.26 1.26 -0.03 1.26 239 190 1 1.26 10 1.28 500
Services 3,187,416 866,087 1,098 Index : 2,801.88 CHG : -0.22%
Educational Services 741,525 197,728 2 Index : 3,577.23 CHG : -0.33%
3.60 5.00 14.57 5.38 131221 PETRA EDUCATION PEDC 1 4.60 4.60 4.65 4.65 4.65 4.65 0.05 4.65 233 50 1 4.44 100 4.65 120
3.68 4.35 13.76 6.67 131220 ISRA EDUE AIFE 1 3.90 3.90 3.75 3.75 3.75 3.75 -0.15 3.75 741,293 197,678 1 3.75 35 4.03 500
Hotels and Tourism 16,599 28,520 37 Index : 804.99 CHG : 1.59%
0.46 0.59 40.99 0.00 131067 ZARA INVESTMENTS ZARA 2 0.52 0.52 0.53 0.54 0.53 0.53 0.01 0.54 3,179 5,901 6 0.53 700 0.54 1,390
^ 0.41 0.58 18.76 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.58 0.58 0.58 0.60 0.58 0.60 0.02 0.60 10,179 17,018 17 0.60 18,382 0.62 319
0.70 0.83 34.28 0.00 131005 ARAB INTL HOTEL AIHO 2 0.71 0.71 0.71 0.73 0.71 0.73 0.02 0.73 732 1,003 2 0.71 1,666 0.73 646
0.42 0.60 36.84 0.00 131261 AL-RAKAEZ RICS 2 0.53 0.53 0.53 0.55 0.53 0.55 0.02 0.55 2,510 4,598 12 0.53 3 0.55 1,950
Transportation 33,535 30,257 69 Index : 432.67 CHG : -0.43%
0.75 1.17 12.72 3.96 131243 MASAFAT TRANSPORT MSFT 1 1.02 1.02 1.03 1.03 1.01 1.01 -0.01 1.02 22,579 22,180 35 1.01 7,416 1.02 3,495
0.96 1.60 9.37 3.52 131034 SALAM INT TRN TD SITT 1 1.39 1.39 1.42 1.42 1.42 1.42 0.03 1.42 1,562 1,100 5 1.40 100 1.42 500
v 0.58 0.79 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.58 0.58 0.58 0.58 0.57 0.57 -0.01 0.57 1,829 3,203 16 0.56 1,500 0.57 747
3.20 4.20 10.66 6.25 131012 SHIPPING LINE SHIP 1 4.01 4.01 4.01 4.01 4.00 4.00 -0.01 4.01 1,602 400 4 4.00 241 4.08 33
1.61 2.19 15.35 5.68 131080 JORDAN EXPRESS JETT 1 1.80 1.80 1.79 1.79 1.75 1.76 -0.04 1.77 5,963 3,374 9 1.76 600 1.80 50
Technology and Communication 59,976 25,042 50 Index : 1,050.14 CHG : -0.28%
3.05 4.45 16.18 5.53 131206 JORDAN TELECOM JTEL 1 3.99 3.99 4.00 4.00 3.98 3.98 -0.01 3.99 53,282 13,350 32 3.98 81 3.99 2,456
0.46 0.71 12.69 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.59 0.59 0.58 0.59 0.57 0.58 -0.01 0.57 6,695 11,692 18 0.57 1,915 0.59 5,649
Utilities and Energy 2,276,440 525,216 854 Index : 12,501.97 CHG : -0.36%
2.08 3.68 10.87 5.36 131286 AFAQ ENERGY MANE 1 3.49 3.49 3.44 3.48 3.35 3.36 -0.13 3.39 343,069 101,143 331 3.35 3,344 3.36 2,253
S 3.12 4.23 15.92 1.61 131004 JOR ELECTREIC PWR JOEP 1 3.84 3.84 3.82 3.83 3.81 3.81 -0.03 3.83 1,383,191 361,377 330 3.81 16,871 3.83 518
5.50 9.77 6.99 5.64 142041 JOR PETROLM REF JOPT 1 8.85 8.85 8.85 8.94 8.80 8.87 0.02 8.83 543,891 61,583 190 8.86 5,000 8.87 2,074
5.14 7.25 14.90 3.30 131010 IRBID ELECTRICITY IREL 1 5.75 5.75 5.65 5.65 5.65 5.65 -0.10 5.65 6,288 1,113 3 5.65 137 5.72 30
Commercial Services 59,340 59,324 86 Index : 785.30 CHG : 0.41%
0.21 0.62 22.86 0.00 141058 INJAZ ATCO 2 0.52 0.52 0.52 0.53 0.52 0.52 0.00 0.52 22,033 42,370 39 0.52 100,000 0.53 100,290
6.00 7.00 9.22 6.43 131022 JOR DUTY FRE SHP JDFS 1 6.95 6.95 7.00 7.00 7.00 7.00 0.05 7.00 4,235 605 4 7.00 317 7.05 400
3.70 4.00 25.14 3.75 131264 COMP. LEASING LEAS 2 4.00 4.00 4.00 4.00 4.00 4.00 0.00 4.00 12,000 3,000 2 0 0
S 1.05 1.28 8.30 0.00 131228 OFFTEC HOLDING OFTC 1 1.14 1.14 1.13 1.13 1.13 1.13 -0.01 1.13 660 584 6 1.12 21,100 1.14 2,578
0.97 1.16 20.12 4.42 131023 JORDAN INTL TRAD JITC 2 1.09 1.09 1.09 1.13 1.08 1.13 0.04 1.10 7,853 7,150 17 1.10 5,955 1.13 800
0.83 2.42 G 0.00 131238 NOBAR NOTI 2 2.28 2.28 2.22 2.33 2.21 2.31 0.03 2.24 12,560 5,615 18 2.25 20 2.33 290
Industrial 1,114,487 315,176 765 Index : 9,958.59 CHG : -1.31%
Pharmaceutical and Medical Industries 160,065 117,915 119 Index : 1,167.14 CHG : 0.87%
1.10 1.37 8.12 2.11 141012 DAR ALDAWA DV/IV DADI 1 1.33 1.33 1.33 1.34 1.32 1.34 0.01 1.33 140,138 105,244 100 1.33 9,894 1.34 18,152
1.19 1.60 15.12 2.60 141204 JORDAN PHARMA JPHM 2 1.54 1.54 1.52 1.54 1.51 1.54 0.00 1.52 18,030 11,900 10 1.51 12,800 1.54 4,159
2.95 3.55 15.17 6.09 141210 HAYAT PHAR. IND. HPIC 1 3.10 3.10 3.12 3.12 3.12 3.12 0.02 3.12 593 190 2 3.12 16 3.16 210
^ 1.50 2.15 16.24 3.03 141219 PHILADELPHIAPHARMA PHIL 1 2.15 2.15 2.19 2.31 2.19 2.31 0.16 2.25 1,305 581 7 2.01 50 2.31 300
Chemical Industries 17,174 4,983 30 Index : 3,094.01 CHG : -1.24%
S 2.78 4.56 12.35 1.83 141209 ARAB PESTICIDES MBED 1 3.65 3.65 3.63 3.63 3.60 3.60 -0.05 3.60 17,046 4,733 26 3.58 100 3.60 555
0.46 0.57 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.51 0.51 0.53 0.53 0.49 0.51 0.00 0.51 128 250 4 0.49 4,995 0.51 1,100
Food and Beverages 25,054 42,600 35 Index : 1,379.90 CHG : -0.07%
L1 0.18 0.28 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 5,330 24,225 23 0.22 5,163 0.23 53,533
0.70 1.12 12.26 0.00 141094 NUTRIDAR NDAR 2 1.03 1.03 1.03 1.03 0.99 1.01 -0.02 1.02 17,677 17,325 9 1.00 300 1.01 100
1.71 2.03 14.39 2.56 141052 UNIV MOD INDCO UMIC 1 1.95 1.95 1.95 1.95 1.95 1.95 0.00 1.95 2,048 1,050 3 1.95 30 1.97 364
Mining and Extraction Industries 753,684 58,725 413 Index : 11,748.15 CHG : -1.91%
S 12.65 33.30 13.97 7.50 141018 JOR PHOSPHATE MN JOPH 1 14.03 14.03 14.10 14.10 13.60 13.60 -0.43 13.87 742,638 53,550 382 13.59 105 13.60 2,488
34.00 52.00 19.33 2.40 141043 ARAB POTASH CO APOT 1 50.00 50.00 50.75 50.75 50.00 50.00 0.00 50.05 5,055 101 4 50.00 50 50.50 50
1.50 2.18 49.07 1.98 141224 NORTHERN NCCO 1 1.50 1.50 1.58 1.60 1.55 1.60 0.10 1.58 599 380 4 1.50 1,205 1.60 290
1.05 1.66 G 0.00 141006 ARAB ALUM IND AALU 2 1.35 1.35 1.35 1.35 1.35 1.35 0.00 1.35 1,080 800 3 1.34 40 1.35 750
0.72 1.29 5.76 0.00 141011 NATIONAL STEEL NAST 2 1.10 1.10 1.09 1.12 1.09 1.11 0.01 1.11 4,312 3,894 20 1.11 2,857 1.12 600
Engineering and Construction 89,168 60,148 119 Index : 1,151.97 CHG : 0.73%
L1 0.28 0.47 G 0.00 131259 AFAQ HOLDING MANR 2 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.37 2,704 7,308 11 0.37 112 0.38 12,586
1.04 1.96 11.09 0.00 141065 READY MIX CONCRT RMCC 1 1.70 1.70 1.71 1.74 1.68 1.72 0.02 1.71 79,979 46,666 82 1.69 1 1.72 1,500
1.79 2.45 7.81 5.43 141098 ARAB STEEL PIPES ASPMM 1 2.20 2.20 2.24 2.24 2.21 2.21 0.01 2.22 468 211 4 2.19 400 2.23 100
0.80 1.22 13.06 4.67 141208 AL-QUDS READY MIX AQRM 1 1.07 1.07 1.06 1.08 1.06 1.07 0.00 1.07 283 265 5 1.05 500 1.07 1,985
0.66 1.35 12.01 3.48 141214 AL ASSAS ASAS 1 1.19 1.19 1.20 1.20 1.15 1.15 -0.04 1.16 2,834 2,448 9 1.15 840 1.19 607
L3 0.44 0.91 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.91 0.91 0.89 0.91 0.89 0.90 -0.01 0.89 2,900 3,250 8 0.87 4,200 0.90 435
Electrical Industries 67,717 30,257 43 Index : 5,470.06 CHG : -0.45%
1.06 2.50 19.96 3.14 141215 UNITED CABLE INDUSTRIES UCIC 1 2.24 2.24 2.25 2.26 2.22 2.23 -0.01 2.24 67,717 30,257 43 2.22 7,050 2.23 1,360
Textiles, Leathers and Clothings 1,624 548 6 Index : 1,760.74 CHG : 3.10%
2.56 3.03 14.39 5.35 141014 JOR WORSTED MILL JOWM 1 2.90 2.90 2.90 2.99 2.90 2.99 0.09 2.96 1,624 548 6 2.91 2,000 2.99 2,279
Total 8,118,718 3,331,948 3,556 General Index : 4,067.99 CHG : -0.49%
Index ASE20 : 2,194.25 CHG : -0.55%
Index ASETR : 3,035.85 CHG : -0.55%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year/two years is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Bonds(US dollar) Bulletin
Bond Code Last closing price Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,350.00 10,300.00 30,900 2 3
Total 30,900 2 3
Loading data
Loading data
To view old sectors classification click here