Menu
Reset
Loading data
2020-08-06 - 2020-08-06
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,070,491 2,366,437 1,203 Index : 2,095.07 CHG : 0.20%
Banks 426,629 200,995 195 Index : 3,034.60 CHG : 0.38%
3.80 6.00 6.20 0.00 113023 ARAB BANK ARBK 1 4.07 4.07 4.08 4.13 4.07 4.10 0.03 4.10 159,044 38,808 59 4.10 1,008 4.11 1,314
0.75 0.99 7.04 0.00 111033 JORDAN AHLI BANK AHLI 1 0.78 0.78 0.78 0.78 0.78 0.78 0.00 0.78 6,295 8,070 2 0.78 3,000 0.79 11,600
1.59 2.32 8.22 0.00 111022 BANK OF JORDAN BOJX 1 1.64 1.64 1.64 1.66 1.64 1.65 0.01 1.64 50,534 30,764 17 1.65 128 1.66 9,016
0.79 1.05 6.93 0.00 111017 CAPITAL BANK EXFB 1 0.86 0.86 0.86 0.87 0.86 0.87 0.01 0.86 6,872 7,990 9 0.85 51,906 0.87 18,200
2.21 3.10 10.19 0.00 111001 JOR ISLAMIC BANK JOIB 1 2.72 2.72 2.70 2.77 2.70 2.77 0.05 2.75 133,041 48,350 69 2.77 292 2.78 5,900
0.90 1.18 6.22 0.00 111021 CAIRO AMMAN BANK CABK 1 0.93 0.93 0.92 0.92 0.92 0.92 -0.01 0.92 1,127 1,225 5 0.91 450 0.92 5,267
1.32 1.70 7.69 0.00 111007 BANK AL ETIHAD UBSI 1 1.52 1.52 1.52 1.52 1.52 1.52 0.00 1.52 8,948 5,887 2 1.52 2,826 1.54 5,500
v 1.02 1.31 10.09 0.00 111005 ARAB JOR/INV/BANK AJIB 1 1.03 1.03 1.02 1.03 1.00 1.00 -0.03 1.00 56,269 56,150 24 1.00 4,000 1.02 500
S 1.56 2.85 8.07 0.00 111002 JOR KUWAIT BANK JOKB 1 1.60 1.60 1.61 1.61 1.61 1.61 0.01 1.61 261 162 1 1.61 100 1.68 387
0.66 0.90 39.22 0.00 111009 ARAB BANKING CO. ABCO 1 0.69 0.69 0.68 0.69 0.68 0.69 0.00 0.69 412 600 2 0.67 180 0.69 406
1.24 1.45 8.16 0.00 111014 INVESTBANK INVB 1 1.28 1.28 1.28 1.28 1.28 1.28 0.00 1.28 2,446 1,911 1 1.27 900 1.30 800
1.25 1.43 12.78 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.28 1.28 1.28 1.28 1.28 1.28 0.00 1.28 1,380 1,078 4 1.27 3,149 1.28 824
Insurance 7,317 10,121 19 Index : 2,036.26 CHG : 0.30%
0.54 0.71 7.24 7.63 121034 FIRST INSURANCE FINS 1 0.59 0.59 0.58 0.59 0.58 0.59 0.00 0.58 1,136 1,956 5 0.58 794 0.59 2,982
0.38 0.47 16.28 0.00 121022 JOR INT INSUR CO JIJC 2 0.38 0.38 0.39 0.39 0.39 0.39 0.01 0.39 39 100 2 0.38 656 0.40 7,940
0.94 1.14 13.21 5.77 121025 ISLAMIC INSUR CO TIIC 1 1.02 1.02 1.03 1.04 1.02 1.04 0.02 1.02 5,514 5,400 5 1.02 5,000 1.04 5,350
0.64 0.86 7.84 0.00 121027 ARAB JOR INSUR ARGR 2 0.83 0.83 0.83 0.84 0.83 0.84 0.01 0.83 125 150 2 0.00 0 0.83 250
0.14 0.22 10.95 0.00 121026 ARAB ASSURERS ARAS 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 504 2,515 5 0.20 4,502 0.21 1,400
Diversified Financial Services 546,909 789,035 346 Index : 1,322.48 CHG : -0.49%
0.17 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.21 0.21 0.21 0.21 0.21 0.21 0.00 0.21 483 2,300 5 0.20 7,325 0.21 2,394
L1 1.04 1.53 G 0.00 131069 UNION INV UINV 2 1.19 1.19 1.17 1.18 1.14 1.17 -0.02 1.16 255,805 221,100 48 1.16 25,000 1.17 6,750
0.40 0.53 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.42 0.42 0.42 0.42 0.42 0.42 0.00 0.42 36,918 87,900 22 0.41 26,100 0.42 16,412
0.47 0.64 9.31 0.00 131251 FIRST FINANCE FFCO 1 0.48 0.48 0.48 0.48 0.47 0.47 -0.01 0.47 953 2,023 6 0.47 1,077 0.49 750
0.35 0.97 26.76 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.95 0.95 0.96 0.96 0.96 0.96 0.01 0.96 1,620 1,688 3 0.96 5,312 0.97 6,500
R 0.38 0.79 2.83 23.35 131039 JOR INV TRUST JOIT 1 0.55 0.55 0.53 0.55 0.53 0.55 0.00 0.53 1,700 3,200 8 0.53 1,050 0.55 750
0.22 0.44 18.25 0.00 131282 ISRAA ISLAMIC FIN. ISRA 2 0.33 0.33 0.32 0.34 0.32 0.33 0.00 0.32 3,770 11,750 21 0.30 300 0.33 4,018
0.46 0.65 G C 131249 AL-SANABEL INT. SANA 2 0.46 0.46 0.46 0.47 0.46 0.47 0.01 0.47 209 448 3 0.47 3,880 0.48 1,281
0.09 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.12 0.12 0.12 0.13 0.12 0.12 0.00 0.13 872 6,796 10 0.12 386,731 0.13 42,093
0.57 0.82 26.57 0.00 131231 AL-AMAL INV. AMAL 2 0.77 0.77 0.76 0.77 0.74 0.74 -0.03 0.75 125,341 167,535 41 0.73 2,700 0.74 13,465
0.38 0.55 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.41 0.41 0.43 0.43 0.43 0.43 0.02 0.43 108 250 2 0.41 950 0.43 760
R 0.31 0.49 15.04 4.76 131274 DARAT DARA 2 0.43 0.43 0.41 0.43 0.41 0.42 -0.01 0.42 755 1,800 5 0.41 550 0.42 500
0.33 0.43 G C 131271 DIMENSIONS JEDI 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 55 146 2 0.38 379 0.40 2,750
0.32 0.59 19.99 0.00 131275 SABAEK INVEST SABK 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 2,727 8,520 6 0.31 81,500 0.33 41,505
0.44 0.60 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.56 0.56 0.56 0.56 0.56 0.56 0.00 0.56 9,744 17,400 4 0.55 8,950 0.57 362
0.17 0.44 G 0.00 131224 INT' BROKERAGE IBFM 2 0.37 0.37 0.38 0.38 0.37 0.38 0.01 0.38 45,332 119,900 59 0.37 73,200 0.38 20,426
R 0.47 0.87 3.91 0.00 131018 NATL PORTFOLIO MHFZ 2 0.48 0.48 0.47 0.48 0.47 0.47 -0.01 0.47 988 2,100 4 0.46 7,666 0.47 3,230
0.26 0.40 G C 131268 TUHAMA INVESTMENTS THMA 2 0.37 0.37 0.37 0.38 0.36 0.38 0.01 0.37 47,519 128,450 82 0.37 2,000 0.38 44,708
1.05 1.46 31.12 5.47 131260 BABELON SALM 2 1.24 1.24 1.28 1.28 1.28 1.28 0.04 1.28 64 50 1 1.20 478 1.28 450
R 0.73 2.33 G 0.00 131089 AL-AMIN FOR INV AAFI 2 2.12 2.12 2.11 2.18 2.07 2.18 0.06 2.10 11,946 5,679 14 2.13 400 2.18 400
Real Estate 1,089,636 1,366,286 643 Index : 1,395.95 CHG : -1.23%
R 0.26 0.38 18.75 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.31 0.32 0.30 0.31 0.00 0.31 11,866 38,335 16 0.30 84,765 0.31 19,600
0.24 0.37 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 1,517 6,322 5 0.24 23,678 0.25 59,247
0.28 0.38 G 0.00 131087 REAL ESTATE DV REDV 2 0.32 0.32 0.31 0.32 0.31 0.31 -0.01 0.31 32,090 103,500 11 0.30 1,500 0.31 2,700
0.27 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 621 2,003 2 0.30 4,500 0.31 7,750
1.17 1.71 74.65 0.00 131073 UNION LAND DEV ULDC 2 1.46 1.46 1.46 1.48 1.39 1.43 -0.03 1.44 204,983 142,543 67 1.40 600 1.43 2,150
0.71 0.93 G 0.00 131255 DEERA DERA 2 0.79 0.79 0.76 0.77 0.76 0.77 -0.02 0.76 464 610 2 0.75 150 0.77 990
0.29 0.45 G C 131270 PROFESSIONAL PROF 2 0.41 0.41 0.41 0.42 0.40 0.42 0.01 0.42 21,921 52,338 23 0.41 28,315 0.42 29,372
0.34 0.43 39.07 0.00 131229 JO REALESTATE JRCD 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 76 200 1 0.37 1,500 0.38 2,646
0.06 0.19 G C 131281 AMWAJ AMWJ 2 0.16 0.16 0.15 0.16 0.15 0.15 -0.01 0.15 6,959 46,360 26 0.14 120,000 0.15 51,863
0.40 0.55 8.89 6.52 141106 AD-DULAYL PARK IDMC 2 0.46 0.46 0.46 0.46 0.45 0.46 0.00 0.45 1,399 3,100 4 0.45 168,547 0.46 49,354
0.12 0.26 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.22 0.22 0.23 0.23 0.22 0.23 0.01 0.23 104,970 456,610 80 0.23 459,242 0.24 37,500
0.50 0.68 39.59 0.00 141036 COMPLAND DEV&INV ATTA 2 0.62 0.62 0.63 0.63 0.63 0.63 0.01 0.63 63 100 1 0.59 3,750 0.63 1,500
0.24 0.36 9.99 C 131076 TAJCATERINGHOUSING JNTH 2 0.26 0.26 0.25 0.26 0.25 0.25 -0.01 0.25 3,003 11,995 7 0.24 70,558 0.25 21,455
0.88 1.20 36.99 0.00 131218 EAST REAL ESTATE REAL 2 0.96 0.96 0.92 0.94 0.92 0.94 -0.02 0.92 7,454 8,100 3 0.92 4,524 0.94 250
2.26 2.93 G 0.00 131240 METHAQ MEET 2 2.50 2.50 2.49 2.50 2.49 2.50 0.00 2.49 17,081 6,860 4 2.38 101 2.50 1,804
1.07 2.20 15.39 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.60 1.60 1.60 1.61 1.52 1.55 -0.05 1.55 600,506 388,629 231 1.52 2,300 1.55 10,350
0.43 0.59 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.54 0.54 0.53 0.54 0.53 0.53 -0.01 0.53 3,521 6,640 9 0.53 610 0.54 1,000
L1O 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.19 0.19 0.19 0.20 0.19 0.20 0.01 0.19 290 1,500 3 0.18 27,713 0.20 22,849
0.56 0.92 G C 131285 AMOUN INT. INV. AMON 2 0.64 0.64 0.62 0.62 0.61 0.62 -0.02 0.62 9,942 16,105 21 0.61 85,745 0.62 500
0.62 0.87 9.93 15.38 131241 CONTEMPRO COHO 2 0.66 0.66 0.66 0.66 0.65 0.65 -0.01 0.65 3,900 6,000 11 0.65 8 0.66 1,000
0.63 0.88 69.13 0.00 131101 RE ES & INV PORT C AQAR 2 0.67 0.67 0.64 0.68 0.64 0.68 0.01 0.67 80 118 2 0.64 132 0.67 18
0.29 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.72 0.72 0.70 0.70 0.69 0.69 -0.03 0.69 1,537 2,215 7 0.66 500 0.70 1,000
0.70 2.15 G 0.00 131247 ARAB INV. UNION UNAI 2 2.06 2.06 2.06 2.07 2.00 2.04 -0.02 2.05 18,068 8,800 22 2.00 100 2.04 300
0.51 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.76 0.76 0.75 0.75 0.73 0.75 -0.01 0.74 17,726 24,093 37 0.74 500 0.75 4,007
0.37 0.64 G 0.00 131265 AL-TAHDITH THDI 2 0.53 0.53 0.52 0.52 0.51 0.52 -0.01 0.51 10,807 21,110 21 0.49 6,000 0.52 1,390
R 0.23 0.50 G 0.00 131086 SPEC.INV JOR SIJC 2 0.46 0.46 0.48 0.48 0.48 0.48 0.02 0.48 3,696 7,700 9 0.48 8,200 0.50 1,500
0.76 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.86 0.86 0.86 0.87 0.85 0.87 0.01 0.85 2,729 3,200 12 0.85 100 0.88 2,350
1.26 2.15 7.61 12.44 131245 NOOR CAPITAL NCMD 2 2.01 2.01 1.98 2.01 1.95 2.01 0.00 1.97 2,367 1,200 6 1.97 100 2.01 100
Services 1,494,511 1,438,323 915 Index : 1,075.65 CHG : -0.97%
Educational Services 15,166 4,947 2 Index : 1,973.79 CHG : 0.00%
3.68 4.95 8.93 4.08 131221 PETRA EDUCATION PEDC 1 3.68 3.68 3.68 3.68 3.68 3.68 0.00 3.68 12,880 3,500 1 3.63 15 3.80 200
1.47 2.17 13.58 4.43 131222 PHILADELPHIA UNI PIEC 1 1.58 1.58 1.58 1.58 1.58 1.58 0.00 1.58 2,286 1,447 1 1.58 553 1.60 1,000
Hotels and Tourism 40,286 92,720 41 Index : 783.01 CHG : 0.94%
0.31 0.68 9.64 0.00 131067 ZARA INVESTMENTS ZARA 2 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.37 389 1,050 2 0.36 5,600 0.37 3,110
0.43 0.60 38.25 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.43 0.43 0.43 0.43 0.43 0.43 0.00 0.43 215 500 1 0.43 386 0.44 200
2.00 2.65 P 0.00 131078 AL SHARQ INV AIPC 1 2.65 2.65 2.65 2.65 2.65 2.65 0.00 2.65 4,288 1,618 1 0.00 0 2.78 500
0.29 0.38 54.86 0.00 131261 AL-RAKAEZ RICS 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 2,011 6,095 3 0.33 665 0.34 500
R 0.22 0.40 G 0.00 131283 SURA SURA 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 33,383 83,457 34 0.40 23,450 0.41 17,673
Transportation 171,711 455,146 127 Index : 237.54 CHG : 0.56%
O 0.22 0.40 6.87 0.00 131213 ROYAL JORDANIAN RJAL 2 0.26 0.26 0.26 0.26 0.25 0.26 0.00 0.26 816 3,141 5 0.26 10,050 0.27 8,095
0.35 0.72 20.89 0.00 131262 RUM GROUP RUMM 2 0.35 0.35 0.34 0.36 0.34 0.36 0.01 0.35 135,930 391,080 50 0.35 3,250 0.36 49,680
0.27 0.40 6.74 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.29 0.29 0.28 0.29 0.28 0.28 -0.01 0.28 4,843 17,242 13 0.28 19,137 0.29 13,859
0.46 0.61 8.48 0.00 131034 SALAM INT TRN TD SITT 2 0.57 0.57 0.58 0.58 0.57 0.58 0.01 0.58 1,955 3,400 5 0.55 2,100 0.58 4,950
0.51 1.09 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.58 0.58 0.58 0.59 0.58 0.59 0.01 0.58 18,125 31,089 40 0.58 10,924 0.59 1,110
1.58 1.94 6.95 9.20 131012 SHIPPING LINE SHIP 1 1.61 1.61 1.62 1.63 1.61 1.63 0.02 1.62 9,312 5,750 5 1.61 100 1.63 700
0.17 0.26 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 731 3,444 9 0.21 41,099 0.22 22,200
Technology and Communication 37,075 29,788 51 Index : 378.51 CHG : -2.66%
1.25 1.55 12.40 6.35 131206 JORDAN TELECOM JTEL 1 1.29 1.29 1.26 1.27 1.24 1.26 -0.03 1.25 32,708 26,238 42 1.26 4,287 1.27 1,100
L1 1.13 1.58 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.29 1.29 1.23 1.23 1.23 1.23 -0.06 1.23 4,367 3,550 9 1.15 600 1.23 850
Utilities and Energy 1,003,557 454,038 550 Index : 3,113.52 CHG : -2.03%
1.04 1.46 7.66 11.54 131286 AFAQ ENERGY MANE 1 1.05 1.05 1.04 1.05 1.04 1.04 -0.01 1.04 6,209 5,968 17 1.04 293 1.05 550
v 2.37 3.58 5.29 7.33 142041 JOR PETROLM REF JOPT 1 2.40 2.40 2.37 2.37 2.28 2.32 -0.08 2.32 958,409 413,702 489 2.32 1,802 2.33 1,500
1.05 1.31 9.98 6.36 131004 JOR ELECTREIC PWR JOEP 1 1.13 1.13 1.14 1.14 1.13 1.14 0.01 1.13 38,939 34,368 44 1.14 1,005 1.15 1,000
Commercial Services 226,716 401,684 144 Index : 1,090.96 CHG : -0.40%
0.50 1.20 G 0.00 141058 INJAZ ATCO 2 1.20 1.20 1.19 1.20 1.14 1.16 -0.04 1.17 172,873 148,384 115 1.01 200 1.15 5,000
L2O 0.14 0.22 G C 131230 SOUTH ELECTRONICS SECO 2 0.21 0.21 0.21 0.21 0.20 0.20 -0.01 0.21 52,527 252,164 25 0.19 100,100 0.20 11,377
1.11 1.34 8.42 7.02 131023 JORDAN INTL TRAD JITC 2 1.14 1.14 1.14 1.14 1.14 1.14 0.00 1.14 1,284 1,126 3 1.14 74 1.17 1,000
v 3.45 4.37 G 0.00 131238 NOPAR FOR TRADING NOTI 2 3.45 3.45 3.28 3.28 3.28 3.28 -0.17 3.28 33 10 1 0.00 0 3.28 4,475
Industrial 969,572 1,459,538 612 Index : 1,802.18 CHG : -0.31%
Pharmaceutical and Medical Industries 4,638 4,615 18 Index : 830.23 CHG : -0.67%
L2 0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.01 1.01 1.02 1.02 1.00 1.00 -0.01 1.00 4,638 4,615 18 1.00 10,600 1.01 246
Chemical Industries 97,312 342,099 157 Index : 1,298.21 CHG : 1.15%
0.80 1.04 9.90 0.00 141054 NAT CHLORINE NATC 2 0.94 0.94 0.96 0.96 0.96 0.96 0.02 0.96 192 200 1 0.94 500 0.96 1,150
0.10 0.20 36.78 C 141055 JORDAN IND.RES. JOIR 2 0.16 0.16 0.15 0.15 0.15 0.15 -0.01 0.15 37,565 250,430 65 0.14 202,400 0.15 85,096
0.57 0.85 67.86 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.74 0.74 0.74 0.77 0.74 0.77 0.03 0.76 10,786 14,234 37 0.75 3,100 0.77 1,345
1.59 1.98 9.72 5.08 141209 ARAB PESTICIDES MBED 1 1.94 1.94 1.97 1.98 1.95 1.97 0.03 1.96 22,053 11,235 14 1.95 365 1.97 1,100
L1O 0.34 0.78 G 0.00 141217 PETROCHEMICALS IPCH 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 24,020 63,200 29 0.37 28,500 0.39 22,505
0.75 1.05 62.27 0.00 141010 PREMIER ACDT 2 1.01 1.01 0.97 1.00 0.96 1.00 -0.01 0.96 2,696 2,800 11 0.96 100 1.00 900
Food and Beverages 568,982 643,526 125 Index : 1,561.26 CHG : -0.07%
0.76 0.86 41.35 0.00 141002 JORDAN POUL PROC JPPC 2 0.86 0.86 0.86 0.87 0.84 0.84 -0.02 0.86 540,132 628,526 123 0.00 0 0.00 0
L1 1.16 2.15 P 0.00 141094 NUTRIDAR NDAR 2 1.92 1.92 1.93 1.93 1.92 1.92 0.00 1.92 28,850 15,000 2 0.00 0 1.99 100
Tobacco and Cigarettes 25,463 19,000 16 Index : 19,267.91 CHG : -0.02%
1.17 1.62 G 0.00 141074 UNION TOBACCO UTOB 2 1.37 1.37 1.35 1.36 1.31 1.36 -0.01 1.34 25,463 19,000 16 1.28 5,000 1.36 991
Mining and Extraction Industries 251,071 359,412 217 Index : 1,206.04 CHG : -1.30%
15.60 21.95 8.73 6.29 141043 ARAB POTASH CO APOT 1 16.00 16.00 15.85 15.95 15.71 15.90 -0.10 15.82 8,225 520 14 15.71 16 15.90 80
2.33 3.59 9.73 3.88 141018 JOR PHOSPHATE MN JOPH 1 2.67 2.67 2.63 2.64 2.57 2.58 -0.09 2.60 48,959 18,825 52 2.57 300 2.58 2,375
0.19 0.35 G 0.00 141070 JOR STEEL JOST 2 0.21 0.21 0.21 0.21 0.20 0.20 -0.01 0.21 5,080 24,240 19 0.20 227,000 0.21 5,998
0.34 0.67 G C 141091 NAT'L ALUM IND NATA 2 0.58 0.58 0.59 0.60 0.59 0.60 0.02 0.60 188,715 315,760 131 0.59 1,025 0.60 31,756
1.35 1.98 P C 141006 ARAB ALUM IND AALU 2 1.37 1.37 1.37 1.37 1.37 1.37 0.00 1.37 92 67 1 1.37 733 1.43 218
Engineering and Construction 8,688 27,300 24 Index : 473.77 CHG : 0.57%
0.29 0.50 G 0.00 141065 READY MIX CONCRT RMCC 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 1,546 4,830 2 0.31 3,350 0.32 3,000
0.14 0.20 G 0.00 141214 AL ASSAS ASAS 2 0.14 0.14 0.15 0.15 0.14 0.15 0.01 0.15 945 6,400 7 0.14 146,547 0.15 44,700
0.60 0.85 25.41 0.00 141098 ARAB STEEL PIPES ASPMM 1 0.62 0.62 0.62 0.62 0.62 0.62 0.00 0.62 55 89 1 0.62 961 0.65 684
0.27 0.34 12.83 0.00 141208 AL-QUDS READY MIX AQRM 2 0.27 0.27 0.27 0.28 0.27 0.28 0.01 0.27 3,296 12,042 4 0.28 5,490 0.29 12,606
L1 0.55 1.05 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.73 0.73 0.72 0.74 0.72 0.74 0.01 0.72 2,845 3,939 10 0.72 2,411 0.74 4,515
Electrical Industries 13,419 63,586 55 Index : 921.26 CHG : 0.00%
0.09 0.22 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.14 0.15 0.14 0.14 0.00 0.14 4,413 31,496 19 0.14 19,500 0.15 111,377
0.26 0.66 G C 141072 ARAB ELECT IND AEIN 2 0.28 0.28 0.28 0.29 0.28 0.28 0.00 0.28 9,007 32,090 36 0.28 1,960 0.29 43,578
Total 4,534,575 5,264,298 2,730 General Index : 1,559.60 CHG : -0.17%
Index ASE20 : 759.44 CHG : -0.13%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here