Menu
Reset
Loading data
2021-10-14 - 2021-10-14
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,938,674 3,270,299 2,115 Index : 2,566.89 CHG : 0.30%
Banks 1,295,784 610,444 483 Index : 3,805.61 CHG : 0.45%
3.91 5.42 P 2.40 113023 ARAB BANK ARBK 1 4.98 4.98 4.95 5.00 4.94 4.99 0.01 4.97 289,426 58,284 80 4.99 918 5.00 1,152
2.63 4.74 33.12 3.12 111004 HOUSING BK TRD FIN THBK 1 3.79 3.79 3.79 3.85 3.79 3.85 0.06 3.80 4,764 1,255 12 3.81 111 3.85 298
0.71 1.00 19.75 4.26 111033 JORDAN AHLI BANK AHLI 1 0.94 0.94 0.94 0.95 0.93 0.94 0.00 0.94 19,730 21,037 32 0.93 1,546 0.94 531
1.64 2.17 11.17 6.00 111022 BANK OF JORDAN BOJX 1 2.02 2.02 2.02 2.03 2.00 2.00 -0.02 2.01 56,807 28,263 24 1.99 2,000 2.00 1,748
^ 0.89 1.87 14.49 6.38 111017 CAPITAL BANK EXFB 1 1.85 1.85 1.84 1.88 1.84 1.88 0.03 1.87 308,876 165,546 86 1.87 48,806 1.88 49,984
2.71 3.70 12.97 3.55 111001 JOR ISLAMIC BANK JOIB 1 3.35 3.35 3.34 3.42 3.34 3.38 0.03 3.37 242,976 72,016 100 3.38 1,098 3.40 1,963
0.90 1.52 14.65 8.57 111021 CAIRO AMMAN BANK CABK 1 1.37 1.37 1.37 1.41 1.37 1.40 0.03 1.39 290,976 209,946 103 1.39 13,318 1.40 7,648
1.51 1.80 11.47 5.92 111007 BANK AL ETIHAD UBSI 1 1.70 1.70 1.69 1.69 1.67 1.69 -0.01 1.69 13,258 7,854 8 1.67 3,239 1.69 12,146
1.02 1.35 18.03 7.69 111005 ARAB JOR/INV/BANK AJIB 1 1.30 1.30 1.27 1.30 1.27 1.30 0.00 1.30 13,216 10,174 13 1.27 684 1.30 213
1.30 1.65 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.41 1.41 1.41 1.41 1.39 1.41 0.00 1.39 29,731 21,340 13 1.39 9,750 1.41 5,467
0.63 0.95 75.60 0.00 111009 ARAB BANKING CO. ABCO 1 0.84 0.84 0.84 0.84 0.84 0.84 0.00 0.84 84 100 1 0.84 900 0.85 4,000
1.19 1.50 24.31 8.57 111014 INVESTBANK INVB 1 1.40 1.40 1.40 1.40 1.40 1.40 0.00 1.40 2,281 1,629 4 1.40 1,371 1.41 288
1.27 1.88 17.90 3.30 111006 SAFWA ISLAMIC BANK SIBK 1 1.80 1.80 1.82 1.82 1.82 1.82 0.02 1.82 23,660 13,000 7 1.80 8,012 1.82 4,000
Insurance 6,880 4,874 22 Index : 2,069.33 CHG : -0.37%
1.10 2.33 18.43 0.00 121004 JORDAN INSURANCE JOIN 1 1.90 1.90 1.92 1.94 1.85 1.85 -0.05 1.87 2,438 1,304 6 1.84 400 1.90 150
0.57 0.67 11.29 5.38 121034 FIRST INSURANCE FINS 1 0.65 0.65 0.64 0.65 0.64 0.65 0.00 0.64 167 260 2 0.63 4,627 0.65 3,788
1.13 1.44 29.65 3.68 121002 MIDDLE EAST INS MEIN 1 1.30 1.30 1.32 1.36 1.32 1.36 0.06 1.34 3,361 2,500 10 1.22 2,500 1.36 550
0.36 0.49 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 80 200 1 0.39 5,000 0.40 1,200
1.03 1.62 11.86 5.84 121025 ISLAMIC INSUR CO TIIC 1 1.38 1.38 1.36 1.38 1.36 1.37 -0.01 1.37 835 610 3 1.38 195 1.39 990
Diversified Financial Services 244,892 376,846 347 Index : 1,372.40 CHG : -1.22%
0.20 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.23 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 770 3,500 4 0.21 36,489 0.22 16,661
0.40 0.72 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.63 0.63 0.62 0.62 0.60 0.60 -0.03 0.60 7,491 12,419 24 0.59 11,200 0.60 3,800
L2R 0.93 1.44 G 0.00 131069 UNION INV UINV 2 1.13 1.13 1.10 1.13 1.10 1.13 0.00 1.12 29,086 26,050 23 1.10 2,000 1.13 5,759
0.44 0.54 33.64 0.00 131251 FIRST FINANCE FFCO 2 0.52 0.52 0.51 0.52 0.51 0.52 0.00 0.51 3,205 6,244 23 0.50 3,700 0.52 1,130
0.49 0.70 G 0.00 131039 JOR INV TRUST JOIT 2 0.66 0.66 0.65 0.66 0.65 0.66 0.00 0.65 717 1,103 3 0.63 2,000 0.66 1,560
0.25 0.34 G 0.00 131258 FUTURE ARAB FUTR 2 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 61 210 2 0.27 4,000 0.29 4,520
R 0.25 0.39 G 0.00 131282 DAR AL AMAN DAIF 2 0.28 0.28 0.27 0.29 0.27 0.28 0.00 0.28 18,451 66,715 41 0.27 28,924 0.28 300
0.60 0.88 16.50 0.00 131231 AL-AMAL INV. AMAL 2 0.85 0.85 0.86 0.87 0.85 0.86 0.01 0.86 22,854 26,650 24 0.85 17,784 0.86 6,561
0.43 0.56 8.11 6.52 131274 DARAT DARA 2 0.47 0.47 0.47 0.47 0.46 0.46 -0.01 0.46 6,788 14,750 22 0.46 900 0.47 1,150
1.63 2.32 45.03 0.00 131097 CENTURY INV.GRP CEIG 2 1.87 1.87 1.84 1.85 1.84 1.85 -0.02 1.84 34,042 18,501 2 1.78 300 1.85 499
0.33 0.92 G C 131224 INT' BROKERAGE IBFM 2 0.63 0.63 0.61 0.62 0.60 0.60 -0.03 0.60 81,008 134,802 101 0.58 3,000 0.60 19,098
R 0.36 0.74 G 0.00 131275 SABAEK INVEST SABK 2 0.63 0.63 0.63 0.64 0.63 0.63 0.00 0.63 19,226 30,500 16 0.62 25,000 0.63 66
0.38 0.64 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.62 0.62 0.61 0.63 0.61 0.62 0.00 0.63 13,665 21,849 41 0.62 102 0.63 1,463
0.49 0.96 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.75 0.75 0.74 0.78 0.74 0.78 0.03 0.76 2,619 3,429 10 0.75 3,001 0.78 3,476
0.28 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.49 0.49 0.49 0.50 0.48 0.49 0.00 0.48 4,910 10,124 11 0.48 1,200 0.49 1,980
Real Estate 1,391,118 2,278,135 1,263 Index : 1,713.92 CHG : 0.09%
0.29 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.42 0.42 0.42 0.43 0.42 0.43 0.01 0.42 19,226 45,764 22 0.42 14,300 0.43 33,436
0.18 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.20 0.20 0.19 0.20 0.19 0.19 -0.01 0.19 79,370 417,257 122 0.18 426,840 0.19 23,116
0.31 0.82 61.94 0.00 131087 REAL ESTATE DV REDV 2 0.79 0.79 0.77 0.78 0.77 0.78 -0.01 0.78 11,302 14,564 28 0.77 6,000 0.78 2,950
0.28 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.36 0.36 0.37 0.37 0.35 0.35 -0.01 0.36 162,413 449,598 141 0.34 51,000 0.35 38,714
1.19 2.75 G 0.00 131073 UNION LAND DEV ULDC 2 2.51 2.51 2.46 2.51 2.46 2.51 0.00 2.47 39,588 16,011 7 2.45 100 2.50 500
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.77 0.77 0.77 0.78 0.76 0.78 0.01 0.77 33,407 43,668 40 0.77 5,200 0.78 2,950
0.34 0.50 62.78 0.00 131229 JO REALESTATE JRCD 2 0.47 0.47 0.46 0.48 0.46 0.47 0.00 0.47 123,291 261,888 104 0.46 33,700 0.47 11,357
R 0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.43 0.43 0.43 0.44 0.43 0.44 0.01 0.43 393 914 3 0.43 500 0.44 16,949
0.44 0.67 10.73 0.00 141106 AD-DULAYL PARK IDMC 1 0.56 0.56 0.56 0.57 0.55 0.57 0.01 0.55 25,350 45,714 19 0.56 9,613 0.57 46,023
O 0.15 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.15 0.15 0.15 0.16 0.15 0.16 0.01 0.16 178 1,131 7 0.15 42,375 0.16 36,707
1.24 1.57 G 0.00 131284 MASAKEN MSKN 2 1.47 1.47 1.40 1.40 1.40 1.40 -0.07 1.40 770 550 3 1.20 200 1.40 641
^ 0.23 0.49 G C 131246 HIGH PERFORMANCE HIPR 2 0.49 0.49 0.49 0.50 0.48 0.50 0.01 0.49 105,553 213,894 109 0.48 29,196 0.50 66,086
0.73 1.21 G 0.00 131278 SHIRA SHRA 2 0.97 0.97 0.94 0.97 0.93 0.97 0.00 0.94 3,279 3,501 11 0.95 1,000 0.97 3,691
0.54 1.38 G 0.00 141036 COMPLAND DEV&INV ATTA 2 1.00 1.00 0.99 1.00 0.98 1.00 0.00 0.98 7,201 7,315 18 0.97 3,000 0.99 1,150
0.28 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.93 0.93 0.93 0.93 0.91 0.92 -0.01 0.92 266,647 291,398 71 0.91 11,280 0.92 26,550
0.92 1.35 14.76 C 131077 SPCZ.INVST.COMD SPIC 1 1.17 1.17 1.17 1.18 1.14 1.18 0.01 1.16 181,211 156,219 160 1.18 500 1.19 12,950
0.61 0.77 G 0.00 131285 AMOUN INT. INV. AMON 2 0.65 0.65 0.67 0.67 0.67 0.67 0.02 0.67 30 45 1 0.65 1,889 0.68 448
0.64 0.76 G 0.00 131241 CONTEMPRO COHO 2 0.74 0.74 0.72 0.72 0.71 0.71 -0.03 0.71 8,487 11,922 35 0.70 5,000 0.71 1,531
R 0.59 0.83 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.75 0.75 0.75 0.77 0.75 0.77 0.02 0.75 5,313 7,040 19 0.75 20 0.77 7,352
0.63 0.92 G 0.00 131101 RE ES & INV PORT C AQAR 2 0.80 0.80 0.77 0.80 0.76 0.79 -0.01 0.77 679 882 7 0.76 318 0.79 150
0.45 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.46 0.46 0.46 0.47 0.45 0.45 -0.01 0.46 6,634 14,527 31 0.45 8,066 0.46 8,103
0.61 1.33 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.16 1.16 1.13 1.19 1.12 1.19 0.03 1.15 9,593 8,330 23 1.11 2,600 1.19 547
v 1.17 2.44 G 0.00 131247 ARAB INV. UNION UNAI 2 1.17 1.17 1.12 1.12 1.12 1.12 -0.05 1.12 1,120 1,000 1 1.10 1,000 1.12 329,207
0.38 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.41 0.41 0.41 0.42 0.41 0.42 0.01 0.42 33,239 80,070 121 0.40 52,900 0.42 16,239
^ 0.57 1.42 G 0.00 131265 AL-TAHDITH THDI 2 1.40 1.40 1.42 1.47 1.41 1.47 0.07 1.44 266,588 184,833 159 1.47 15,844 1.53 2,500
2.30 2.97 8.64 9.77 131245 NOOR CAPITAL NCMD 2 2.60 2.60 2.56 2.56 2.56 2.56 -0.04 2.56 256 100 1 2.49 150 2.56 75
Services 2,808,923 1,904,896 997 Index : 1,333.02 CHG : 1.05%
Health Care Services 68,404 53,888 8 Index : 780.28 CHG : 0.49%
1.25 1.55 G 0.00 131207 CONSULTING GROUP CICO 2 1.25 1.25 1.26 1.26 1.26 1.26 0.01 1.26 62,811 49,850 1 1.26 712 1.30 100
^ 1.02 1.40 G 0.00 141021 INT CO MED INV ICMI 2 1.37 1.37 1.38 1.43 1.38 1.43 0.06 1.39 5,593 4,038 7 1.31 200 1.47 1,000
Educational Services 4,500 3,000 4 Index : 2,333.78 CHG : 0.00%
1.34 1.68 17.17 3.33 131222 PHILADELPHIA UNI PIEC 1 1.50 1.50 1.50 1.50 1.50 1.50 0.00 1.50 4,500 3,000 4 1.50 1,190 1.55 652
Hotels and Tourism 18,137 35,103 34 Index : 814.55 CHG : -1.56%
0.34 0.58 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.47 0.47 0.45 0.45 0.45 0.45 -0.02 0.45 127 282 2 0.45 6,613 0.47 3,828
0.48 0.71 G 0.00 131283 SURA SURA 2 0.53 0.53 0.52 0.53 0.51 0.53 0.00 0.52 18,010 34,821 32 0.51 24,231 0.53 9,704
Transportation 287,254 756,376 61 Index : 270.20 CHG : 0.93%
0.35 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.37 0.37 0.38 0.38 0.38 0.38 0.01 0.38 285,828 752,178 51 0.38 1,067,677 0.39 105,002
1.63 2.06 12.63 6.00 131012 SHIPPING LINE SHIP 1 2.00 2.00 2.00 2.00 2.00 2.00 0.00 2.00 346 173 1 1.97 750 2.00 4,262
0.21 0.29 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.23 0.23 0.22 0.22 -0.01 0.22 862 3,891 5 0.21 74,230 0.22 17,615
1.41 1.76 G 0.00 131080 JORDAN EXPRESS JETT 1 1.60 1.60 1.60 1.67 1.60 1.67 0.07 1.63 218 134 4 1.53 500 1.65 962
Technology and Communication 76,348 35,936 36 Index : 603.85 CHG : 0.43%
1.30 2.27 22.82 4.69 131206 JORDAN TELECOM JTEL 1 2.12 2.12 2.11 2.13 2.11 2.13 0.01 2.13 76,247 35,855 31 2.13 45 2.14 6,102
L1 1.18 2.15 44.95 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.26 1.26 1.25 1.26 1.23 1.26 0.00 1.25 101 81 5 1.20 100 1.27 35
Utilities and Energy 1,708,608 653,124 650 Index : 4,273.14 CHG : 2.05%
0.99 1.37 G 0.00 131286 AFAQ ENERGY MANE 1 1.25 1.25 1.25 1.30 1.25 1.29 0.04 1.29 69,477 53,887 56 1.28 23,000 1.29 100
2.16 3.94 G 1.41 142041 JOR PETROLM REF JOPT 1 3.45 3.45 3.45 3.54 3.45 3.54 0.09 3.49 1,397,511 400,396 518 3.52 8,185 3.54 19,031
S 1.10 1.37 10.76 4.10 131004 JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.18 1.19 1.18 1.19 0.00 1.18 234,506 198,144 62 1.18 134,061 1.19 187,655
* 8.23 11.59 10.52 4.90 131010 IRBID ELECTRICITY IREL 1 10.07 10.07 10.20 10.24 10.19 10.20 0.13 10.21 7,113 697 14 10.20 48 10.24 24
Commercial Services 645,672 367,469 204 Index : 1,066.33 CHG : 0.79%
0.30 0.39 18.43 0.00 131228 OFFTEC HOLDING OFTC 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.32 1,064 3,322 6 0.32 16 0.33 25,795
0.76 2.47 G 0.00 141058 INJAZ ATCO 2 1.75 1.75 1.75 1.80 1.75 1.80 0.05 1.77 644,608 364,147 198 1.77 1,000 1.80 14,207
Industrial 816,464 738,970 853 Index : 3,725.83 CHG : -0.10%
Pharmaceutical and Medical Industries 19,650 15,850 22 Index : 1,126.21 CHG : -1.03%
1.09 1.54 4.96 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.25 1.25 1.23 1.25 1.23 1.23 -0.02 1.24 19,650 15,850 22 1.23 15,700 1.24 1,290
Chemical Industries 106,233 162,072 136 Index : 1,750.81 CHG : -0.19%
0.99 1.22 12.25 4.81 141054 NAT CHLORINE NATC 1 1.06 1.06 1.05 1.06 1.04 1.04 -0.02 1.04 1,064 1,019 13 1.02 250 1.04 77
S 1.96 2.95 10.60 3.40 141209 ARAB PESTICIDES MBED 1 2.36 2.36 2.35 2.35 2.35 2.35 -0.01 2.35 705 300 2 2.34 450 2.35 1,700
0.66 1.19 16.40 5.00 141009 INDSTRAL/COMM/AGR ICAG 2 1.00 1.00 0.98 1.00 0.98 1.00 0.00 0.99 406 408 3 0.98 1,729 1.00 1,377
L1RO 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.60 0.60 0.61 0.62 0.60 0.62 0.02 0.62 83,918 136,340 95 0.61 1,000 0.62 9,575
R 0.33 0.90 G 0.00 141217 PETROCHEMICALS IPCH 2 0.84 0.84 0.83 0.84 0.82 0.84 0.00 0.82 18,878 22,980 20 0.81 14,590 0.83 794
0.87 1.29 11.28 9.76 141010 PREMIER ACDT 2 1.24 1.24 1.25 1.25 1.23 1.23 -0.01 1.23 1,261 1,025 3 1.22 250 1.23 800
Food and Beverages 23,811 15,920 31 Index : 1,974.80 CHG : -0.48%
S 3.76 5.67 22.45 2.55 141222 SINIORA SNRA 2 5.40 5.40 5.40 5.67 5.40 5.67 0.27 5.59 7,096 1,269 2 5.45 31 5.65 200
1.97 6.40 G 0.00 141002 JORDAN POUL PROC JPPC 2 5.48 5.48 5.21 5.21 5.21 5.21 -0.27 5.21 130 25 2 0 5.21 760
L1 0.89 1.90 P 0.00 141094 NUTRIDAR NDAR 2 0.98 0.98 1.02 1.02 1.02 1.02 0.04 1.02 13,496 13,231 21 1.02 2,250 1.05 1,200
1.75 2.18 22.76 5.66 141052 UNIV MOD INDCO UMIC 1 2.12 2.12 2.12 2.12 2.12 2.12 0.00 2.12 2,468 1,164 4 2.12 153 2.15 700
2.07 3.20 48.40 0.00 141004 JORDAN DAIRY JODA 2 2.70 2.70 2.69 2.69 2.69 2.69 -0.01 2.69 621 231 2 2.69 200 2.77 228
Tobacco and Cigarettes 33,404 30,453 56 Index : 17,235.49 CHG : 1.82%
L2 0.82 2.00 G 0.00 141074 UNION TOBACCO UTOB 2 1.10 1.10 1.09 1.12 1.08 1.12 0.02 1.10 33,404 30,453 56 1.09 3,830 1.11 1,000
Mining and Extraction Industries 574,810 406,023 478 Index : 3,644.82 CHG : 0.01%
18.20 34.08 17.56 3.74 141043 ARAB POTASH CO APOT 1 26.75 26.75 26.75 26.75 26.65 26.75 0.00 26.67 6,480 243 5 26.65 1 26.75 7
2.40 19.80 53.10 1.07 141018 JOR PHOSPHATE MN JOPH 1 18.68 18.68 18.79 18.80 18.61 18.67 -0.01 18.68 335,875 17,977 191 18.67 51 18.68 50
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.36 0.36 0.36 0.37 0.36 0.37 0.01 0.36 74,026 205,520 109 0.36 13,064 0.37 73,780
0.66 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 0.87 0.87 0.87 0.90 0.85 0.86 -0.01 0.87 157,700 181,814 168 0.85 1,346 0.86 2,495
1.15 1.76 56.87 2.48 141006 ARAB ALUM IND AALU 2 1.62 1.62 1.61 1.61 1.61 1.61 -0.01 1.61 687 427 3 1.60 1,000 1.69 505
0.84 1.54 G 0.00 141011 NATIONAL STEEL NAST 2 0.97 0.97 0.97 0.97 0.97 0.97 0.00 0.97 41 42 2 0.97 81 1.01 203
Engineering and Construction 47,842 84,410 101 Index : 548.86 CHG : -0.24%
0.29 0.53 G 0.00 141065 READY MIX CONCRT RMCC 2 0.43 0.43 0.42 0.42 0.42 0.42 -0.01 0.42 210 500 3 0.41 5,059 0.42 947
0.57 0.75 G 0.00 141098 ARAB STEEL PIPES ASPMM 2 0.69 0.69 0.67 0.68 0.66 0.67 -0.02 0.67 4,675 7,000 6 0.63 200 0.67 9,337
0.25 0.41 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.36 0.36 0.37 0.37 0.37 0.37 0.01 0.37 1,758 4,750 7 0.37 1,357,388 0.38 4,300
R 0.13 0.65 G 0.00 141214 AL ASSAS ASAS 2 0.53 0.53 0.53 0.55 0.52 0.55 0.02 0.54 30,868 57,450 60 0.54 3,600 0.55 600
L1 0.51 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.71 0.71 0.71 0.72 0.70 0.72 0.01 0.70 10,331 14,710 25 0.70 4,539 0.72 4,738
Electrical Industries 10,716 24,242 29 Index : 1,262.57 CHG : 0.00%
0.37 0.64 25.98 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.48 0.48 0.47 0.48 0.46 0.48 0.00 0.47 10,005 21,281 24 0.47 1,500 0.48 60,057
0.20 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 711 2,961 5 0.24 1,169 0.25 172,916
Total 6,564,060 5,914,165 3,965 General Index : 2,110.51 CHG : 0.42%
Index ASE20 : 1,071.62 CHG : 0.60%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here