Menu
Reset
Loading data
2020-06-01 - 2020-06-01
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,175,331 2,345,739 1,094 Index : 2,211.56 CHG : 2.37%
Banks 767,284 404,715 382 Index : 3,270.28 CHG : 2.87%
4.15 6.05 6.78 0.00 113023 ARAB BANK ARBK 1 4.45 4.45 4.38 4.55 4.38 4.48 0.03 4.49 312,156 69,570 87 4.45 3,114 4.50 5,004
3.50 6.85 15.54 0.00 111004 HOUSING BK TRD FIN THBK 1 3.81 3.81 3.71 3.99 3.71 3.99 0.18 3.90 12,292 3,150 11 3.89 250 3.99 150
S 0.75 1.07 7.76 0.00 111033 JORDAN AHLI BANK AHLI 1 0.82 0.82 0.84 0.86 0.83 0.86 0.04 0.85 54,145 63,494 45 0.86 4,683 0.88 8,000
1.75 2.32 10.11 0.00 111022 BANK OF JORDAN BOJX 1 1.96 1.96 2.00 2.03 1.99 2.03 0.07 2.00 73,500 36,661 39 2.00 1,525 2.03 1,692
0.81 1.05 7.01 0.00 111017 CAPITAL BANK EXFB 1 0.87 0.87 0.87 0.89 0.87 0.88 0.01 0.88 90,448 103,367 43 0.88 769 0.89 20,679
S 2.21 3.24 9.86 0.00 111001 JOR ISLAMIC BANK JOIB 1 2.56 2.56 2.60 2.68 2.60 2.68 0.12 2.66 63,629 23,955 56 2.68 31,348 2.79 250
S 0.90 1.19 6.90 0.00 111021 CAIRO AMMAN BANK CABK 1 1.00 1.00 0.95 1.02 0.95 1.02 0.02 0.97 48,532 49,817 45 1.00 1,300 1.01 1,000
1.32 1.70 7.59 0.00 111007 BANK AL ETIHAD UBSI 1 1.44 1.44 1.47 1.50 1.47 1.50 0.06 1.49 2,235 1,500 2 1.48 500 1.51 2,500
1.05 1.31 11.60 0.00 111005 ARAB JOR/INV/BANK AJIB 1 1.11 1.11 1.15 1.15 1.15 1.15 0.04 1.15 230 200 1 1.12 300 1.15 200
0.68 0.93 42.63 0.00 111009 ARAB BANKING CO. ABCO 1 0.73 0.73 0.74 0.75 0.74 0.75 0.02 0.75 4,603 6,150 4 0.75 500 0.76 5,000
1.27 1.45 8.10 0.00 111014 INVESTBANK INVB 1 1.28 1.28 1.27 1.27 1.27 1.27 -0.01 1.27 1,816 1,430 4 1.25 200 1.27 2,216
1.22 1.49 13.48 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.34 1.34 1.33 1.35 1.33 1.35 0.01 1.35 19,802 14,713 14 1.35 10,237 1.36 5,050
2.24 2.97 9.19 0.00 111002 JOR KUWAIT BANK JOKB 1 2.62 2.62 2.63 2.75 2.63 2.75 0.13 2.73 83,896 30,708 31 2.75 1,357 0.00 0
Insurance 23,492 33,459 35 Index : 2,039.81 CHG : 0.21%
0.56 0.73 7.85 7.03 121034 FIRST INSURANCE FINS 1 0.64 0.64 0.63 0.64 0.62 0.64 0.00 0.63 16,791 26,554 25 0.63 8,000 0.64 4,536
0.94 1.14 12.83 5.94 121025 ISLAMIC INSUR CO TIIC 1 0.99 0.99 0.99 1.01 0.99 1.01 0.02 1.00 6,655 6,655 8 1.00 1,000 1.01 1,886
0.14 0.22 2.51 0.00 121026 ARAB ASSURERS ARAS 2 0.17 0.17 0.18 0.18 0.18 0.18 0.01 0.18 45 250 2 0.18 1,615 0.19 1,250
Diversified Financial Services 638,917 962,489 289 Index : 1,245.18 CHG : -0.03%
0.18 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 100 500 1 0.19 1,700 0.20 500
L1 1.07 1.53 G 0.00 131069 UNION INV UINV 2 1.09 1.09 1.07 1.09 1.06 1.09 0.00 1.07 396,526 370,634 147 1.06 10,500 1.09 6,950
0.40 0.53 G C 131082 ARAB EAST INVST. AEIV 2 0.45 0.45 0.44 0.45 0.43 0.45 0.00 0.44 104,453 237,438 13 0.43 6,481 0.45 24,220
v 0.50 0.66 9.51 6.25 131251 FIRST FINANCE FFCO 1 0.50 0.50 0.50 0.50 0.48 0.48 -0.02 0.48 1,599 3,300 5 0.46 600 0.49 700
0.35 0.47 10.87 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 1,106 2,910 4 0.38 1,000 0.39 2,477
0.09 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.11 0.11 0.11 0.11 0.11 0.11 0.00 0.11 979 8,900 6 0.10 23,575 0.11 7,875
0.57 0.84 22.26 C 131231 AL-AMAL INV. AMAL 2 0.61 0.61 0.59 0.62 0.59 0.62 0.01 0.60 2,630 4,400 11 0.59 3,400 0.62 2,850
0.33 0.43 G C 131271 DIMENSIONS JEDI 2 0.38 0.38 0.39 0.39 0.39 0.39 0.01 0.39 390 1,000 2 0.38 100 0.39 20
0.32 0.59 19.99 C 131275 SABAEK INVEST SABK 2 0.32 0.32 0.33 0.33 0.33 0.33 0.01 0.33 42,346 128,320 32 0.33 175,562 0.34 14,000
0.44 0.60 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.52 0.52 0.54 0.54 0.53 0.54 0.02 0.54 9,508 17,700 5 0.51 1,500 0.55 1,200
0.14 0.44 10.19 0.00 131224 INT' BROKERAGE IBFM 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.25 39,377 157,948 25 0.25 20,052 0.26 39,500
R 0.52 0.91 4.66 C 131018 NATL PORTFOLIO MHFZ 2 0.56 0.56 0.54 0.56 0.54 0.56 0.00 0.55 1,061 1,920 7 0.55 100 0.56 3,960
^ 1.05 1.40 34.77 C 131260 BABELON SALM 2 1.37 1.37 1.36 1.43 1.36 1.43 0.06 1.41 38,842 27,519 31 1.43 6,395 1.45 200
Real Estate 745,638 945,076 388 Index : 1,332.37 CHG : 0.20%
0.26 0.38 18.86 C 131019 TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 145 500 1 0.28 5,000 0.29 7,300
0.27 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 309 1,100 2 0.28 1,541 0.29 8,850
1.27 1.71 15.75 0.00 131073 UNION LAND DEV ULDC 2 1.32 1.32 1.31 1.31 1.30 1.31 -0.01 1.30 32,819 25,162 13 1.29 100 1.31 3,394
0.68 0.97 G C 131255 DEERA DERA 2 0.75 0.75 0.73 0.74 0.73 0.73 -0.02 0.74 1,470 2,000 3 0.72 900 0.74 500
0.29 0.52 23.33 8.57 131270 PROFESSIONAL PROF 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.34 28,601 83,412 24 0.35 7,802 0.36 12,500
0.34 0.43 27.41 0.00 131229 JO REALESTATE JRCD 2 0.34 0.34 0.35 0.35 0.35 0.35 0.01 0.35 35 100 1 0.34 2,200 0.36 547
0.06 0.14 G 0.00 131281 AMWAJ AMWJ 2 0.08 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 497 7,100 3 0.07 83,869 0.08 105,157
0.40 0.55 10.82 6.67 141106 AD-DULAYL PARK IDMC 2 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.45 48,761 108,358 41 0.44 51,368 0.45 2,003
0.12 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.17 0.17 0.17 0.17 0.17 0.17 0.00 0.17 17,000 100,000 38 0.16 181,000 0.17 18,024
S 0.50 1.00 G C 131278 SHIRA SHRA 2 0.54 0.54 0.52 0.52 0.52 0.52 -0.02 0.52 2,340 4,500 9 0.50 500 0.52 100
0.25 0.37 22.16 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.26 0.26 0.26 0.26 0.25 0.26 0.00 0.25 48,630 193,986 59 0.25 29,830 0.26 72,243
0.88 1.34 36.99 C 131218 EAST REAL ESTATE REAL 2 0.95 0.95 0.94 0.94 0.94 0.94 -0.01 0.94 31,960 34,000 1 0.91 1,650 0.94 250
2.26 2.93 G C 131240 METHAQ MEET 2 2.60 2.60 2.59 2.60 2.59 2.60 0.00 2.59 135,719 52,401 3 0.00 0 2.60 99
1.07 2.20 1.60 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.38 1.38 1.40 1.44 1.40 1.44 0.06 1.42 135,175 95,104 78 1.44 474 1.46 200
0.44 0.62 G C 131234 AMAD REALST. INVST AMAD 2 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 291 620 2 0.46 500 0.47 1,280
0.54 0.87 11.77 12.99 131241 CONTEMPRO COHO 2 0.74 0.74 0.77 0.77 0.77 0.77 0.03 0.77 20,315 26,383 36 0.77 1,037 0.78 3,944
0.22 0.50 G 0.00 131086 SPEC.INV JOR SIJC 2 0.45 0.45 0.43 0.46 0.43 0.46 0.01 0.44 749 1,700 6 0.43 4,900 0.46 500
0.70 1.67 G 0.00 131247 ARAB INV. UNION UNAI 2 1.30 1.30 1.24 1.24 1.24 1.24 -0.06 1.24 214,396 172,900 32 1.19 2,500 1.26 500
0.51 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.76 0.76 0.75 0.75 0.73 0.75 -0.01 0.75 26,100 35,000 34 0.00 0 0.75 3,100
0.42 0.64 G C 131265 AL-TAHDITH THDI 2 0.42 0.42 0.43 0.44 0.43 0.44 0.02 0.43 325 750 2 0.42 7,850 0.44 1,750
Services 675,273 676,721 465 Index : 1,223.54 CHG : 1.78%
Health Care Services 180 188 1 Index : 835.01 CHG : 0.00%
0.95 1.00 31.35 0.00 131279 IBN ALHAYTHAM H. IBNH 2 0.96 0.96 0.96 0.96 0.96 0.96 0.00 0.96 180 188 1 0.96 712 0.00 0
Hotels and Tourism 11,321 47,350 7 Index : 786.16 CHG : -0.84%
1.93 2.45 P C 131035 MEDITER. TOURISM MDTR 1 2.05 2.05 1.95 1.95 1.95 1.95 -0.10 1.95 488 250 1 0.00 0 2.40 2,900
L1 0.22 0.41 G 0.00 131283 SURA SURA 2 0.23 0.23 0.23 0.24 0.23 0.24 0.01 0.23 10,833 47,100 6 0.22 15,700 0.24 29,677
Transportation 110,725 379,517 169 Index : 246.36 CHG : 2.56%
O 0.23 0.41 6.34 C 131213 ROYAL JORDANIAN RJAL 2 0.23 0.23 0.22 0.24 0.22 0.24 0.01 0.23 50,569 222,186 62 0.24 122,501 0.25 5,500
0.29 0.40 7.46 9.68 131243 MASAFAT TRANSPORT MSFT 1 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.31 11,487 37,258 23 0.30 22,892 0.31 3,820
0.41 0.62 10.59 0.00 131034 SALAM INT TRN TD SITT 2 0.47 0.47 0.48 0.48 0.48 0.48 0.01 0.48 1,632 3,400 4 0.47 2,500 0.49 3,300
0.55 1.20 4.11 0.00 131256 COMP TRANSPORTS ABUS 2 0.55 0.55 0.53 0.57 0.53 0.57 0.02 0.53 3,357 6,315 14 0.53 200 0.56 1,000
1.41 1.94 7.68 8.33 131012 SHIPPING LINE SHIP 1 1.72 1.72 1.73 1.80 1.73 1.80 0.08 1.79 26,126 14,567 19 1.80 5,683 1.87 500
0.17 0.27 G C 131208 TRANSPORT BARTER NAQL 2 0.19 0.19 0.18 0.20 0.18 0.20 0.01 0.18 17,553 95,791 47 0.19 32,893 0.20 32,755
Technology and Communication 8,071 5,720 18 Index : 428.44 CHG : 2.46%
1.28 1.67 14.08 4.90 131206 JORDAN TELECOM JTEL 1 1.39 1.39 1.40 1.45 1.38 1.43 0.04 1.41 8,071 5,720 18 1.39 200 1.43 700
Utilities and Energy 539,572 233,496 258 Index : 3,824.88 CHG : 3.33%
1.07 1.52 8.62 C 131286 AFAQ ENERGY MANE 1 1.14 1.14 1.10 1.17 1.09 1.17 0.03 1.14 26,523 23,210 32 1.16 800 1.17 500
2.55 3.58 6.98 4.90 142041 JOR PETROLM REF JOPT 1 2.94 2.94 2.95 3.07 2.93 3.06 0.12 3.01 434,975 144,578 186 3.05 1,500 3.06 786
1.05 1.44 10.97 6.67 131004 JOR ELECTREIC PWR JOEP 1 1.18 1.18 1.17 1.20 1.17 1.20 0.02 1.19 78,075 65,708 40 1.18 4,018 1.20 6,100
Commercial Services 5,405 10,450 12 Index : 1,122.27 CHG : 0.18%
0.31 0.44 14.02 0.00 131228 OFFTEC HOLDING OFTC 1 0.31 0.31 0.31 0.32 0.31 0.32 0.01 0.32 2,457 7,700 6 0.32 250 0.33 2,412
0.13 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.17 0.17 0.17 0.17 0.00 0.17 43 250 1 0.16 22,000 0.17 28,961
1.15 1.34 8.64 6.84 131023 JORDAN INTL TRAD JITC 2 1.15 1.15 1.17 1.17 1.16 1.17 0.02 1.16 2,905 2,500 5 1.16 1,000 1.18 500
Industrial 686,955 1,843,570 443 Index : 1,831.07 CHG : 0.33%
Pharmaceutical and Medical Industries 13,061 8,645 21 Index : 786.89 CHG : 0.93%
L2 0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.95 0.95 0.94 0.95 0.94 0.95 0.00 0.94 3,291 3,500 5 0.93 500 0.95 1,589
1.72 2.13 5.85 C 141210 HAYAT PHAR. IND. HPIC 1 1.96 1.96 1.99 2.05 1.99 2.05 0.09 2.03 8,412 4,145 13 2.02 125 0.00 0
v 1.36 1.71 7.95 3.70 141219 PHILADELPHIAPHARMA PHIL 1 1.37 1.37 1.37 1.37 1.35 1.35 -0.02 1.36 1,358 1,000 3 1.36 200 1.42 400
Chemical Industries 220,455 1,208,074 102 Index : 1,220.91 CHG : 0.04%
0.80 1.04 9.80 0.00 141054 NAT CHLORINE NATC 2 0.99 0.99 0.95 0.95 0.95 0.95 -0.04 0.95 285 300 2 0.00 0 0.95 19
0.10 0.15 31.87 C 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.13 0.13 0.13 0.13 0.01 0.13 124,605 958,500 54 0.13 189,150 0.14 178,138
1.50 1.89 9.33 6.35 141209 ARAB PESTICIDES MBED 1 1.89 1.89 1.89 1.89 1.89 1.89 0.00 1.89 6,615 3,500 6 1.87 1,000 1.89 100
L1 0.34 0.78 G C 141217 PETROCHEMICALS IPCH 2 0.35 0.35 0.35 0.36 0.34 0.36 0.01 0.36 87,470 243,924 37 0.36 20,000 0.37 9,600
0.75 1.09 5.58 0.00 141010 PREMIER ACDT 2 0.79 0.79 0.80 0.80 0.80 0.80 0.01 0.80 1,480 1,850 3 0.80 150 0.81 1,000
Food and Beverages 26,168 14,450 9 Index : 1,582.17 CHG : 0.03%
L1 1.03 1.94 82.56 0.00 141094 NUTRIDAR NDAR 2 1.79 1.79 1.78 1.80 1.78 1.80 0.01 1.79 23,251 13,000 4 0.00 0 1.80 849
1.62 2.07 17.18 6.97 141052 UNIV MOD INDCO UMIC 1 2.01 2.01 1.99 2.02 1.99 2.01 0.00 2.01 2,917 1,450 5 0.00 0 2.01 450
Tobacco and Cigarettes 6,267 4,788 6 Index : 19,256.32 CHG : 0.00%
1.26 1.70 G 0.00 141074 UNION TOBACCO UTOB 2 1.32 1.32 1.31 1.32 1.30 1.32 0.00 1.31 6,267 4,788 6 1.28 3,400 1.32 1,000
Mining and Extraction Industries 245,235 229,067 181 Index : 1,296.85 CHG : 0.87%
16.00 21.95 9.50 C 141043 ARAB POTASH CO APOT 1 17.19 17.19 17.29 17.30 17.15 17.29 0.10 17.28 49,250 2,850 24 17.16 400 17.29 111
2.33 4.27 10.45 C 141018 JOR PHOSPHATE MN JOPH 2 2.70 2.70 2.79 2.81 2.75 2.77 0.07 2.77 94,828 34,192 65 2.77 982 2.78 1,850
0.20 0.39 G 0.00 141070 JOR STEEL JOST 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 2,508 10,450 16 0.24 1,850 0.25 48,123
0.34 0.64 G C 141091 NAT'L ALUM IND NATA 2 0.57 0.57 0.58 0.58 0.57 0.58 0.01 0.58 83,267 143,675 59 0.57 60,431 0.58 1,000
1.35 1.98 G 0.00 141006 ARAB ALUM IND AALU 1 1.58 1.58 1.51 1.51 1.51 1.51 -0.07 1.51 302 200 2 0.00 0 1.56 152
0.21 0.48 G 0.00 141203 TRAVCO TRAV 2 0.42 0.42 0.40 0.40 0.40 0.40 -0.02 0.40 15,080 37,700 15 0.39 500 0.40 4,304
Engineering and Construction 44,948 69,990 43 Index : 428.17 CHG : 0.46%
0.32 0.56 57.87 0.00 141065 READY MIX CONCRT RMCC 1 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 660 2,000 2 0.33 2,000 0.34 2,500
0.14 0.20 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 158 1,050 2 0.15 6,750 0.16 21,200
0.55 1.05 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.63 0.63 0.65 0.66 0.65 0.66 0.03 0.66 44,130 66,940 39 0.66 4,054 0.67 500
Electrical Industries 126,158 294,816 71 Index : 947.13 CHG : 0.42%
0.09 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 7,332 61,100 21 0.11 85,436 0.12 9,547
RO 0.26 0.66 G 0.00 141072 ARAB ELECT IND AEIN 2 0.51 0.51 0.51 0.53 0.50 0.53 0.02 0.51 118,826 233,716 50 0.52 50,500 0.53 11,286
Textiles, Leathers and Clothings 4,661 13,740 10 Index : 1,522.92 CHG : 0.00%
2.24 2.59 12.70 9.26 141014 JOR WORSTED MILL JOWM 1 2.43 2.43 2.43 2.43 2.43 2.43 0.00 2.43 1,944 800 3 0.00 0 2.43 60
O 0.18 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.21 0.21 0.21 0.21 0.21 0.21 0.00 0.21 2,717 12,940 7 0.20 213 0.21 740
Total 3,537,558 4,866,030 2,002 General Index : 1,676.81 CHG : 2.04%
Index ASE20 : 827.28 CHG : 2.61%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here