Menu
Reset
Loading data
2020-10-22 - 2020-10-22
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 1,170,981 533,985 370 Index : 816.02 CHG : -0.14%
3.80 5.98 6.13 0.00 113023 ARAB BANK ARBK 1\1 4.09 4.09 4.08 4.08 4.05 4.05 -0.04 4.06 337,131 82,962 66 4.05 16,560 4.07 1,188
2.97 5.50 11.69 0.00 111004 HOUSING BK TRD FIN THBK 1\1 2.99 2.99 3.00 3.00 3.00 3.00 0.01 3.00 5,241 1,747 7 2.98 250 3.00 2,187
0.73 0.98 6.68 0.00 111033 JORDAN AHLI BANK AHLI 1\1 0.75 0.75 0.74 0.75 0.74 0.74 -0.01 0.74 10,735 14,507 20 0.74 983 0.75 20,106
1.59 2.32 8.47 0.00 111022 BANK OF JORDAN BOJX 1\1 1.68 1.68 1.68 1.71 1.68 1.70 0.02 1.69 18,664 11,050 10 1.69 1,500 1.71 2,000
0.79 1.03 7.41 0.00 111017 CAPITAL BANK EXFB 1\1 0.93 0.93 0.93 0.94 0.93 0.93 0.00 0.93 2,991 3,210 6 0.92 14,711 0.93 2,500
2.21 3.10 10.30 0.00 111001 JOR ISLAMIC BANK JOIB 1\1 2.78 2.78 2.78 2.83 2.78 2.80 0.02 2.80 57,884 20,709 26 2.79 4,800 2.80 900
0.89 1.18 6.36 0.00 111021 CAIRO AMMAN BANK CABK 1\1 0.94 0.94 0.93 0.94 0.93 0.94 0.00 0.93 2,781 2,990 13 0.92 20,115 0.94 21,619
0.97 1.31 10.29 0.00 111005 ARAB JOR/INV/BANK AJIB 1\1 1.05 1.05 1.02 1.04 1.02 1.02 -0.03 1.02 1,024 1,000 6 1.02 200 1.06 1,000
1.24 1.43 12.78 0.00 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.28 1.28 1.28 1.28 1.28 1.28 0.00 1.28 4,160 3,250 7 1.27 7,696 1.28 472
0.54 0.71 7.60 7.26 121034 FIRST INSURANCE FINS 1\2 0.61 0.61 0.62 0.63 0.61 0.62 0.01 0.62 181,890 293,252 75 0.61 13,687 0.62 22,918
0.94 1.12 13.59 5.61 121025 ISLAMIC INSUR CO TIIC 1\2 1.05 1.05 1.06 1.08 1.06 1.07 0.02 1.07 10,488 9,800 16 1.06 3,000 1.08 2,000
1.50 1.64 10.55 7.32 121007 JERUSALEM INS JERY 1\2 1.64 1.64 1.64 1.64 1.64 1.64 0.00 1.64 3,044 1,856 1 1.64 413 0.00 0
0.51 0.67 11.31 0.00 121005 ARABIA INSURANCE AICJ 1\2 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 18 36 3 0.51 464 0.53 1,761
0.42 0.64 9.11 0.00 131251 FIRST FINANCE FFCO 1\3 0.45 0.45 0.46 0.46 0.45 0.46 0.01 0.45 634 1,400 8 0.45 76 0.46 3,191
0.51 0.79 2.93 22.53 131039 JOR INV TRUST JOIT 1\3 0.56 0.56 0.56 0.57 0.56 0.57 0.01 0.56 746 1,330 2 0.54 450 0.56 200
1.07 2.03 12.41 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 1.25 1.25 1.24 1.25 1.23 1.25 0.00 1.24 1,832 1,483 8 1.24 1,000 1.25 2,917
3.50 4.90 8.54 4.26 131221 PETRA EDUCATION PEDC 2\2 3.50 3.50 3.52 3.52 3.52 3.52 0.02 3.52 528 150 1 3.53 500 3.67 250
2.63 3.35 10.65 8.77 131220 ISRA EDUE AIFE 2\2 2.85 2.85 2.85 2.85 2.85 2.85 0.00 2.85 835 293 2 2.66 500 2.85 467
0.27 0.40 7.22 0.00 131243 MASAFAT TRANSPORT MSFT 2\4 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 900 3,000 2 0.30 250 0.31 36,950
1.55 1.94 7.25 8.82 131012 SHIPPING LINE SHIP 2\4 1.67 1.67 1.67 1.74 1.67 1.70 0.03 1.71 24,315 14,246 15 1.69 1,000 1.71 100
1.24 1.54 13.09 6.02 131206 JORDAN TELECOM JTEL 2\5 1.33 1.33 1.32 1.33 1.32 1.33 0.00 1.33 4,263 3,205 11 1.33 142 1.34 2,951
0.95 1.46 7.52 11.76 131286 AFAQ ENERGY MANE 2\7 1.02 1.02 1.01 1.02 1.01 1.02 0.00 1.02 726 715 5 1.01 548 1.02 2,000
2.27 3.58 5.47 7.08 142041 JOR PETROLM REF JOPT 2\7 2.43 2.43 2.40 2.40 2.39 2.40 -0.03 2.39 22,930 9,580 22 2.39 466 2.41 1,660
10.00 13.35 9.60 10.53 131022 JOR DUTY FRE SHP JDFS 2\8 10.45 10.45 10.46 10.46 10.45 10.45 0.00 10.45 459,117 43,927 12 10.25 25 10.45 2,860
1.85 2.32 6.22 4.59 141210 HAYAT PHAR. IND. HPIC 3\1 2.15 2.15 2.18 2.18 2.18 2.18 0.03 2.18 120 55 1 2.13 950 2.18 600
1.74 2.13 10.51 4.69 141209 ARAB PESTICIDES MBED 3\2 2.13 2.13 2.13 2.14 2.12 2.13 0.00 2.13 13,807 6,482 8 2.10 1,000 2.13 4,153
2.33 3.28 9.21 4.10 141018 JOR PHOSPHATE MN JOPH 3\7 2.46 2.46 2.44 2.45 2.41 2.44 -0.02 2.43 4,153 1,710 15 2.42 770 2.44 100
0.60 0.85 25.00 0.00 141098 ARAB STEEL PIPES ASPMM 3\8 0.62 0.62 0.62 0.62 0.61 0.61 -0.01 0.62 25 40 2 0.62 250 0.65 500
Second market 2,443,448 3,665,227 1,306 Index : 821.12 CHG : 0.20%
0.35 0.45 16.28 0.00 121022 JOR INT INSUR CO JIJC 1\2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 81 212 5 0.35 2,000 0.39 3,227
0.17 0.30 G 0.00 131269 FIRST JORDAN FRST 1\3 0.22 0.22 0.21 0.21 0.21 0.21 -0.01 0.21 930 4,428 7 0.20 54,736 0.21 4,372
L1 1.04 1.40 G 0.00 131069 UNION INV UINV 1\3 1.13 1.13 1.12 1.13 1.12 1.13 0.00 1.13 818,336 726,864 42 1.11 6,018 1.13 13,950
0.40 0.53 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.43 0.43 0.42 0.43 0.42 0.43 0.00 0.42 23,504 55,950 13 0.41 236,000 0.43 39,632
0.25 0.40 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.28 0.28 0.29 0.29 0.29 0.29 0.01 0.29 1,516 5,227 11 0.29 273 0.30 4,132
L1 0.22 0.44 20.47 0.00 131282 DAR AL AMAN DAIF 1\3 0.38 0.38 0.37 0.38 0.37 0.37 -0.01 0.37 33,024 88,370 55 0.36 200 0.37 16,998
0.45 0.69 G C 131249 AL-SANABEL INT. SANA 1\3 0.57 0.57 0.57 0.58 0.57 0.58 0.01 0.57 1,672 2,930 10 0.57 50 0.58 3,900
0.09 0.16 G 0.00 131263 INT'L CARDS CO. CARD 1\3 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 5,854 45,025 12 0.13 56,154 0.14 100,809
0.57 0.82 24.77 0.00 131231 AL-AMAL INV. AMAL 1\3 0.69 0.69 0.67 0.69 0.67 0.69 0.00 0.67 25,522 37,985 48 0.67 8,405 0.69 4,324
0.38 0.53 G 0.00 131025 JORDAN EXPAT .INV JEIH 1\3 0.47 0.47 0.48 0.48 0.48 0.48 0.01 0.48 82 170 2 0.46 1,000 0.48 2,316
0.35 0.49 16.83 4.26 131274 DARAT DARA 1\3 0.48 0.48 0.46 0.47 0.46 0.47 -0.01 0.47 533 1,141 4 0.46 9 0.47 200
0.17 0.52 G 0.00 131224 INT' BROKERAGE IBFM 1\3 0.44 0.44 0.43 0.45 0.43 0.45 0.01 0.44 24,436 55,900 30 0.43 21,372 0.45 47,445
0.31 0.52 G 0.00 131267 KAFA`A INVESTMENTS KAFA 1\3 0.46 0.46 0.45 0.46 0.44 0.44 -0.02 0.45 429 960 3 0.44 100 0.45 350
R 0.46 0.87 4.24 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 3 6 1 0.51 6,394 0.52 1,500
0.26 0.38 G C 131268 TUHAMA INVESTMENTS THMA 1\3 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.32 4,415 13,792 10 0.32 5,008 0.33 25,920
1.25 1.64 5.53 5.77 131252 JORDAN CONSULTING JOMC 1\3 1.25 1.25 1.30 1.30 1.30 1.30 0.05 1.30 390 300 2 1.26 1,000 1.31 2,000
R 0.26 0.37 18.75 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 6,820 22,719 6 0.30 15,481 0.31 586,299
0.22 0.34 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 1,068 3,440 6 0.31 800 0.32 51,019
1.17 1.67 74.12 0.00 131073 UNION LAND DEV ULDC 1\4 1.43 1.43 1.41 1.42 1.40 1.42 -0.01 1.40 243,758 173,950 16 1.38 1,500 1.42 4,150
0.29 0.45 G 0.00 131270 PROFESSIONAL PROF 1\4 0.41 0.41 0.42 0.43 0.41 0.43 0.02 0.42 4,361 10,408 14 0.42 4,730 0.43 88,093
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 1\4 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 1,838 12,250 2 0.14 98,000 0.15 53,250
S 0.40 0.55 9.15 6.33 141106 AD-DULAYL PARK IDMC 1\4 0.46 0.46 0.45 0.46 0.44 0.46 0.00 0.44 10,972 24,700 12 0.44 393,152 0.45 1,000
0.12 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 1\4 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.22 1,890 8,656 11 0.21 133,543 0.22 20,983
1.50 2.33 G 0.00 131284 MASAKEN MSKN 1\4 1.56 1.56 1.50 1.50 1.50 1.50 -0.06 1.50 150 100 1 1.49 100 1.56 100
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 1\4 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 493 1,970 5 0.24 31,100 0.26 14,992
0.50 0.88 G 0.00 131278 SHIRA SHRA 1\4 0.77 0.77 0.78 0.78 0.78 0.78 0.01 0.78 1,170 1,500 1 0.75 1,000 0.78 1,500
0.50 0.68 37.08 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.58 0.58 0.58 0.59 0.58 0.59 0.01 0.59 301 510 4 0.58 4,810 0.59 882
0.24 0.34 12.39 C 131076 TAJCATERINGHOUSING JNTH 1\4 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 8,681 28,925 13 0.30 3,475 0.31 222,546
0.43 0.74 G 0.00 131234 AMAD REALST. INVST AMAD 1\4 0.65 0.65 0.65 0.65 0.64 0.64 -0.01 0.64 3,722 5,800 8 0.63 2,070 0.64 2,700
L1O 0.17 0.26 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 348 1,930 4 0.17 50,572 0.19 17,255
0.35 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.57 0.57 0.55 0.57 0.55 0.57 0.00 0.56 177 315 11 0.56 100 0.57 350
0.52 0.69 G 0.00 141003 ARAB INVEST PROJ APCT 1\4 0.67 0.67 0.66 0.67 0.66 0.67 0.00 0.66 4,414 6,664 10 0.67 51 0.68 2,680
1.14 2.24 G 0.00 131247 ARAB INV. UNION UNAI 1\4 2.03 2.03 2.06 2.10 2.06 2.09 0.06 2.08 74,525 35,895 71 2.06 213 2.09 900
0.51 1.04 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 0.63 0.63 0.62 0.62 0.61 0.61 -0.02 0.61 5,981 9,780 16 0.61 21 0.62 1,000
^ 0.37 0.64 G 0.00 131265 AL-TAHDITH THDI 1\4 0.64 0.64 0.65 0.66 0.64 0.66 0.02 0.65 38,798 59,750 33 0.65 6,000 0.66 15,500
R 0.23 0.84 G 0.00 131086 SPEC.INV JOR SIJC 1\4 0.80 0.80 0.80 0.82 0.78 0.82 0.02 0.80 2,149 2,700 12 0.80 50 0.82 3,250
1.00 1.50 G 0.00 141021 INT CO MED INV ICMI 2\1 1.19 1.19 1.24 1.24 1.14 1.20 0.01 1.17 3,084 2,632 22 1.14 350 1.20 150
0.31 0.68 8.87 0.00 131067 ZARA INVESTMENTS ZARA 2\3 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 508 1,450 4 0.35 160 0.36 19,530
0.41 0.60 40.92 0.00 131098 AL-DAWLIYAH H&M MALL 2\3 0.44 0.44 0.46 0.46 0.46 0.46 0.02 0.46 460 1,000 1 0.45 2,000 0.47 1,000
R 0.22 0.76 G 0.00 131283 SURA SURA 2\3 0.71 0.71 0.70 0.71 0.70 0.71 0.00 0.71 38,234 54,090 32 0.70 159,990 0.71 25,397
0.34 0.58 24.95 0.00 131262 RUM GROUP RUMM 2\4 0.41 0.41 0.40 0.43 0.40 0.43 0.02 0.41 118,155 285,002 122 0.41 21,550 0.42 2,000
0.46 0.58 7.90 0.00 131034 SALAM INT TRN TD SITT 2\4 0.53 0.53 0.54 0.54 0.54 0.54 0.01 0.54 3,240 6,000 3 0.53 1,250 0.54 2,590
0.51 0.94 G 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.56 0.56 0.57 0.58 0.57 0.58 0.02 0.58 26,816 46,320 22 0.58 50,830 0.59 13,800
0.17 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.25 45,427 184,744 52 0.24 162,906 0.25 20,522
0.28 0.39 20.38 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.32 0.32 0.33 0.33 0.33 0.33 0.01 0.33 1,650 5,000 4 0.32 22,911 0.33 7,918
0.50 1.20 G 0.00 141058 INJAZ ATCO 2\8 0.77 0.77 0.77 0.77 0.76 0.77 0.00 0.76 16,532 21,619 13 0.75 2,650 0.77 2,200
L2O 0.14 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2\8 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.18 7,603 42,238 7 0.18 128,000 0.19 96,674
1.11 1.34 9.15 6.45 131023 JORDAN INTL TRAD JITC 2\8 1.24 1.24 1.23 1.24 1.23 1.24 0.00 1.24 934 756 6 1.20 1,000 1.25 400
0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 1.15 1.15 1.13 1.15 1.13 1.14 -0.01 1.14 11,237 9,856 30 1.13 6,344 1.14 1,200
0.10 0.32 66.20 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 102,242 393,175 89 0.26 1,000 0.27 236,947
0.57 0.81 59.93 0.00 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.68 0.68 0.68 0.68 0.68 0.68 0.00 0.68 34 50 2 0.66 946 0.68 607
L1O 0.34 0.71 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 18,338 48,250 12 0.37 47,283 0.39 33,368
^S 3.19 4.41 20.24 2.02 141222 SINIORA SNRA 3\5 4.41 4.41 4.59 4.59 4.55 4.58 0.17 4.57 11,430 2,500 4 4.46 1,000 4.60 528
0.76 2.37 P 0.00 141002 JORDAN POUL PROC JPPC 3\5 2.07 2.07 2.00 2.14 2.00 2.14 0.07 2.08 34,826 16,734 63 2.06 400 2.13 25
L1 1.47 2.15 P 0.00 141094 NUTRIDAR NDAR 3\5 1.89 1.89 1.90 1.90 1.89 1.90 0.01 1.89 4,792 2,535 3 1.80 200 1.90 740
L1 1.17 1.61 G 0.00 141074 UNION TOBACCO UTOB 3\6 1.31 1.31 1.30 1.31 1.30 1.31 0.00 1.30 272,871 209,635 43 1.30 500 1.31 6,985
0.19 0.31 G 0.00 141070 JOR STEEL JOST 3\7 0.21 0.21 0.21 0.21 0.20 0.20 -0.01 0.20 84,974 423,669 105 0.20 795 0.21 162,800
0.34 0.70 G C 141091 NAT'L ALUM IND NATA 3\7 0.69 0.69 0.69 0.70 0.68 0.70 0.01 0.69 261,437 377,005 108 0.69 160,000 0.70 4,495
1.26 1.79 P C 141006 ARAB ALUM IND AALU 3\7 1.26 1.26 1.26 1.26 1.26 1.26 0.00 1.26 252 200 2 1.26 15 1.30 250
0.29 0.41 G 0.00 141065 READY MIX CONCRT RMCC 3\8 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 3,341 10,125 5 0.32 325 0.33 1,000
0.14 0.18 G 0.00 141214 AL ASSAS ASAS 3\8 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 510 3,400 1 0.14 210,300 0.15 10,550
0.26 0.34 11.92 0.00 141208 AL-QUDS READY MIX AQRM 3\8 0.26 0.26 0.26 0.26 0.26 0.26 0.00 0.26 44 170 1 0.26 583 0.27 8,950
L1 0.55 0.86 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.62 0.62 0.59 0.62 0.59 0.62 0.00 0.60 3,174 5,250 9 0.59 3,650 0.61 100
0.34 0.46 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 13,359 35,150 20 0.37 52,001 0.39 35,900
0.09 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.23 0.23 0.23 0.23 0.22 0.23 0.00 0.22 5,609 25,450 10 0.22 38,495 0.23 101,800
Total 3,614,429 4,199,212 1,676 General Index : 1,558.28 CHG : -0.10%
Index ASE20 : 757.67 CHG : -0.20%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans Best Ask Price No of rights Best Bid No of rights
ARSI RI 01 R0096 0.12 0.10 0.10 0.10 -0.02 0.10 4 35 2 0.00 0 0.00 0
Total 4 35 2
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,075.41 -0.03% 1,991,601 1,901,804 785
1\1 Banks 2,995.91 -0.10% 440,611 141,425 161
1\2 Insurance 2,006.72 0.23% 195,520 305,156 100
1\3 Diversified Financial Services 1,334.86 0.12% 942,024 1,041,778 260
1\4 Real Estate 1,415.68 0.38% 413,447 413,445 264
Services 1,085.77 -0.22% 776,256 725,967 358
2\1 Health Care Services 722.17 0.03% 3,084 2,632 22
2\2 Educational Services 2,045.40 0.06% 1,363 443 3
2\3 Hotels and Tourism 772.89 0.50% 39,202 56,540 37
2\4 Transportation 249.11 1.66% 218,853 539,312 216
2\5 Technology and Communication 428.17 0.00% 4,263 3,205 11
2\7 Utilities and Energy 3,152.13 -0.83% 23,655 10,295 27
2\8 Commercial Services 1,042.84 0.16% 485,837 113,540 42
Industrial 1,878.18 -0.11% 846,572 1,571,441 533
3\1 Pharmaceutical and Medical Industries 906.58 -0.32% 11,357 9,911 31
3\2 Chemical Industries 1,404.78 0.00% 134,420 447,957 111
3\5 Food and Beverages 1,686.92 1.05% 51,047 21,769 70
3\6 Tobacco and Cigarettes 20,159.37 0.00% 272,871 209,635 43
3\7 Mining and Extraction Industries 1,315.62 -0.31% 350,816 802,584 230
3\8 Engineering and Construction 463.44 -0.58% 7,094 18,985 18
3\9 Electrical Industries 1,069.33 0.00% 18,967 60,600 30
Loading data
Loading data
To view old sectors classification click here