Menu
Reset
Loading data
2019-07-07 - 2019-07-11
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 12,199,985 13,989,042 7,156 Index : 2,565.05 CHG : -1.14%
Banks 2,693,380 993,230 1,042 Index : 3,834.74 CHG : -1.41%
ARAB BANK ARBK 1 5.97 6.01 5.90 5.99 0.02 5.96 1,557,978 261,342 312 0.04 5
HOUSING BK TRD FIN THBK 1 6.66 6.42 6.00 6.42 -0.24 6.18 10,778 1,745 16 0.00 4
JOR ISLAMIC BANK JOIB 1 2.97 2.98 2.95 2.95 -0.02 2.96 275,451 93,200 142 0.05 5
CAPITAL BANK EXFB 1 0.98 0.99 0.97 0.98 0.00 0.98 133,275 136,052 53 0.07 5
BANK OF JORDAN BOJX 1 2.14 2.14 2.11 2.11 -0.03 2.12 117,325 55,269 47 0.03 5
JORDAN AHLI BANK AHLI 1 1.07 1.07 1.04 1.05 -0.02 1.05 70,516 67,501 70 0.04 5
CAIRO AMMAN BANK CABK 1 1.14 1.14 1.11 1.11 -0.03 1.12 23,600 21,105 33 0.01 4
BANK AL ETIHAD UBSI 1 1.64 1.65 1.64 1.64 0.00 1.64 47,337 28,820 24 0.02 4
ARAB JOR/INV/BANK AJIB 1 1.25 1.24 1.18 1.20 -0.05 1.20 60,698 50,470 43 0.03 4
JCBANK JCBK 1 0.85 0.86 0.84 0.85 0.00 0.85 1,541 1,807 13 0.00 4
ARAB BANKING CO. ABCO 1 0.90 0.92 0.89 0.90 0.00 0.90 50,415 55,777 40 0.05 5
JOR KUWAIT BANK JOKB 1 2.83 2.86 2.78 2.80 -0.03 2.80 56,625 20,225 38 0.02 4
SAFWA ISLAMIC BANK SIBK 1 1.41 1.49 1.40 1.40 -0.01 1.44 287,254 199,495 206 0.20 5
INVESTBANK INVB 1 1.40 1.40 1.37 1.37 -0.03 1.40 590 422 5 0.00 3
Insurance 370,664 589,968 245 Index : 2,090.27 CHG : 0.88%
FIRST INSURANCE FINS 1 0.61 0.73 0.61 0.70 0.09 0.64 334,605 521,511 176 1.86 5
ARAB ORIENT INS AOIC 2 0.94 0.95 0.94 0.95 0.01 0.94 2,257 2,401 4 0.01 2
JOR INT INSUR CO JIJC 2 0.48 0.48 0.46 0.48 0.00 0.46 1,289 2,800 4 0.02 1
ISLAMIC INSUR CO TIIC 1 1.10 1.12 1.10 1.12 0.02 1.11 10,054 9,045 20 0.06 5
ALNISR ALARABI AAIN 1 4.20 4.00 4.00 4.00 -0.20 4.00 240 60 2 0.00 1
ARAB ASSURERS ARAS 2 0.20 0.21 0.21 0.21 0.01 0.21 3,528 16,800 8 0.18 3
JOR FRENCH INS JOFR 1 0.78 0.80 0.76 0.78 0.00 0.78 6,504 8,357 20 0.09 3
ARABIA INSURANCE AICJ 1 0.55 0.59 0.58 0.58 0.03 0.59 972 1,650 2 0.02 2
EURA ARAB INS. AMMI 2 1.51 1.55 1.55 1.55 0.04 1.55 775 500 1 0.01 1
ALMANARA INSURANCE ARSI 2 0.43 0.41 0.38 0.38 -0.05 0.39 10,440 26,844 8 0.54 3
Diversified Financial Services 1,822,901 2,533,618 1,608 Index : 1,317.09 CHG : -0.63%
FIRST JORDAN FRST 2 0.27 0.28 0.27 0.28 0.01 0.28 4,845 17,497 28 0.02 5
UNION INV UINV 2 1.17 1.18 1.13 1.15 -0.02 1.16 358,937 310,350 187 0.62 4
ARAB EAST INVST. AEIV 2 0.49 0.50 0.48 0.50 0.01 0.49 306,354 625,835 121 1.33 5
FIRST FINANCE FFCO 1 0.61 0.61 0.57 0.61 0.00 0.59 10,614 17,981 26 0.05 4
JOR INV TRUST JOIT 2 0.46 0.46 0.42 0.42 -0.04 0.46 20,965 45,991 18 0.16 4
FUTURE ARAB FUTR 2 0.32 0.31 0.29 0.29 -0.03 0.31 1,902 6,182 8 0.03 4
AL-SANABEL INT. SANA 2 0.59 0.60 0.57 0.59 0.00 0.58 1,848 3,187 7 0.02 2
JORDAN EXPAT .INV JEIH 2 0.65 0.65 0.63 0.65 0.00 0.63 7,354 11,610 22 0.07 4
INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.13 -0.01 0.14 1,940 14,000 9 0.09 3
AL-AMAL INV. AMAL 2 0.76 0.81 0.74 0.78 0.02 0.79 477,103 605,852 394 4.04 5
DARAT DARA 2 0.32 0.32 0.31 0.31 -0.01 0.31 357 1,147 3 0.01 2
AL-AMIN FOR INV AAFI 2 0.75 0.74 0.74 0.74 -0.01 0.74 39 53 1 0.00 1
DIMENSIONS JEDI 2 0.40 0.42 0.40 0.40 0.00 0.42 833 2,002 11 0.02 1
UN FOR FINCL INV UCFI 2 0.53 0.54 0.53 0.53 0.00 0.53 31,413 59,221 65 0.74 5
SABAEK INVEST SABK 2 0.45 0.49 0.44 0.46 0.01 0.47 133,347 284,659 243 3.56 5
INT' BROKERAGE IBFM 2 0.17 0.17 0.16 0.17 0.00 0.16 3,561 22,225 24 0.28 4
NATL PORTFOLIO MHFZ 2 0.85 0.91 0.84 0.86 0.01 0.88 204,375 233,431 270 3.89 4
KAFA`A INVESTMENTS KAFA 2 0.40 0.42 0.38 0.39 -0.01 0.39 1,367 3,500 11 0.09 3
RUMM BROKERAGE RUMI 2 1.52 1.52 1.44 1.51 -0.01 1.49 91,030 61,146 8 1.53 4
TUHAMA INVESTMENTS THMA 2 0.43 0.44 0.42 0.42 -0.01 0.43 52,757 123,645 107 3.82 5
BABELON SALM 2 1.36 1.40 1.31 1.32 -0.04 1.33 111,961 84,104 45 4.21 5
Real Estate 7,313,040 9,872,226 4,261 Index : 1,548.83 CHG : 0.75%
TAJ TOURIST PROJ TAJM 2 0.38 0.38 0.36 0.37 -0.01 0.37 131,565 354,915 171 0.36 5
PHOENIX HOLDINGS PHNX 2 0.33 0.35 0.33 0.35 0.02 0.35 207,653 599,804 228 0.69 5
REAL ESTATE DV REDV 2 0.37 0.38 0.36 0.37 0.00 0.37 47,376 128,737 65 0.26 5
J D PROPERTIES JDPC 2 0.37 0.39 0.35 0.39 0.02 0.37 6,709 18,116 26 0.04 4
UNION LAND DEV ULDC 2 1.58 1.57 1.53 1.54 -0.04 1.56 195,285 125,544 73 0.30 5
DEERA DERA 2 0.89 0.97 0.89 0.97 0.08 0.94 214,038 228,814 236 0.57 5
PROFESSIONAL PROF 2 0.50 0.52 0.48 0.50 0.00 0.50 307,017 615,599 422 1.75 5
JO REALESTATE JRCD 2 0.38 0.39 0.37 0.38 0.00 0.38 2,416 6,363 17 0.02 4
AMWAJ AMWJ 2 0.14 0.14 0.12 0.13 -0.01 0.13 21,027 163,195 40 0.54 4
AD-DULAYL PARK IDMC 2 0.46 0.47 0.45 0.45 -0.01 0.46 607,121 1,328,058 512 6.32 5
EMMAR INV. DEV. EMAR 2 0.26 0.27 0.25 0.27 0.01 0.26 331,332 1,285,062 369 6.43 5
MASAKEN MSKN 2 2.14 2.10 2.00 2.09 -0.05 2.04 3,646 1,790 30 0.02 4
HIGH PERFORMANCE HIPR 2 0.30 0.29 0.27 0.28 -0.02 0.28 9,784 35,488 33 0.30 5
TAJCATERINGHOUSING JNTH 2 0.34 0.36 0.33 0.36 0.02 0.35 329,565 951,906 301 9.52 5
COMPLAND DEV&INV ATTA 2 0.66 0.67 0.63 0.64 -0.02 0.65 14,662 22,684 27 0.23 5
EAST REAL ESTATE REAL 2 1.32 1.29 1.23 1.29 -0.03 1.28 497 390 8 0.00 3
METHAQ MEET 2 2.50 2.59 2.28 2.59 0.09 2.47 1,161,425 471,079 28 4.96 5
SPCZ.INVST.COMD SPIC 1 1.28 1.31 1.26 1.29 0.01 1.29 2,860,681 2,223,188 515 27.45 5
AMAD REALST. INVST AMAD 2 0.61 0.62 0.56 0.58 -0.03 0.58 36,150 61,922 117 0.77 5
SHIRA SHRA 2 0.91 0.97 0.94 0.97 0.06 0.95 5,705 6,000 11 0.08 3
ARABIAN DEV CO INMA 2 0.22 0.26 0.23 0.25 0.03 0.25 49,911 201,906 197 2.88 5
AMOUN INT. INV. AMON 2 0.79 0.78 0.75 0.76 -0.03 0.76 19,966 26,250 22 0.43 3
RE ES & INV PORT C AQAR 1 1.03 1.01 0.97 0.97 -0.06 1.00 2,506 2,519 15 0.04 5
CONTEMPRO COHO 2 0.66 0.69 0.63 0.66 0.00 0.66 6,905 10,420 22 0.17 5
SPEC.INV JOR SIJC 2 0.23 0.24 0.24 0.24 0.01 0.24 12 50 1 0.00 1
IHDATHIAT CO. IHCO 2 0.25 0.24 0.22 0.24 -0.01 0.22 19,633 87,998 75 1.96 5
ARAB INVEST PROJ APCT 2 0.78 0.81 0.79 0.79 0.01 0.80 1,356 1,700 8 0.05 2
ARAB INV. UNION UNAI 2 0.88 0.88 0.79 0.85 -0.03 0.85 65,969 78,038 115 2.60 5
ALENTKAEYA COMPANY ENTK 2 0.74 0.86 0.74 0.86 0.12 0.79 598,529 753,717 461 32.14 4
AL-TAHDITH THDI 2 0.52 0.52 0.50 0.50 -0.02 0.51 31,452 61,936 67 2.69 5
ALSHAMEKHA REAL. VFED 2 1.24 1.26 1.20 1.23 -0.01 1.22 23,146 19,038 49 1.59 4
Services 7,290,750 8,049,098 4,026 Index : 1,320.00 CHG : -1.13%
Health Care Services 9,933 8,713 21 Index : 718.06 CHG : 0.48%
INT CO MED INV ICMI 2 1.18 1.24 1.08 1.24 0.06 1.14 9,933 8,713 21 0.19 4
Educational Services 12,249 6,083 22 Index : 2,475.38 CHG : -0.43%
ARAB INT INV EDU AIEI 1 2.39 2.41 2.40 2.41 0.02 2.41 2,648 1,100 4 0.00 3
ZARQA EDUC ZEIC 1 1.44 1.38 1.38 1.38 -0.06 1.38 3,178 2,303 5 0.01 1
PHILADELPHIA UNI PIEC 1 2.49 2.47 2.38 2.43 -0.06 2.40 6,423 2,680 13 0.02 3
Hotels and Tourism 948,370 2,313,436 670 Index : 1,001.83 CHG : -1.14%
ZARA INVESTMENTS ZARA 2 0.67 0.68 0.65 0.65 -0.02 0.66 1,389 2,100 6 0.00 2
AL-DAWLIYAH H&M MALL 1 0.63 0.63 0.62 0.62 -0.01 0.62 39,551 63,349 50 0.15 3
ARAB INTL HOTEL AIHO 1 0.86 0.86 0.85 0.85 -0.01 0.86 718 838 4 0.00 3
AL SHARQ INV AIPC 1 2.00 2.00 2.00 2.00 0.00 2.00 1,000 500 1 0.00 1
AL-RAKAEZ RICS 2 0.43 0.46 0.41 0.41 -0.02 0.44 233,079 535,388 245 4.28 5
SURA SURA 2 0.39 0.41 0.38 0.41 0.02 0.39 672,632 1,711,261 364 14.88 5
Transportation 1,772,060 2,831,325 1,043 Index : 315.89 CHG : 0.68%
ROYAL JORDANIAN RJAL 2 0.37 0.39 0.36 0.39 0.02 0.38 92,248 241,858 127 0.09 5
RUM GROUP RUMM 2 0.74 0.74 0.68 0.74 0.00 0.71 1,293,251 1,831,139 398 8.72 5
MASAFAT TRANSPORT MSFT 1 0.36 0.37 0.35 0.37 0.01 0.36 23,928 66,396 43 0.36 5
SALAM INT TRN TD SITT 2 0.61 0.62 0.57 0.59 -0.02 0.58 281,086 483,405 288 2.69 5
COMP TRANSPORTS ABUS 2 1.14 1.14 1.04 1.05 -0.09 1.07 15,702 14,675 61 0.10 5
SHIPPING LINE SHIP 1 1.68 1.68 1.59 1.67 -0.01 1.63 10,478 6,420 15 0.04 4
TRANSPORT BARTER NAQL 2 0.26 0.27 0.25 0.26 0.00 0.26 46,713 179,682 103 1.29 5
JORDAN EXPRESS JETT 1 1.95 1.96 1.96 1.96 0.01 1.96 5,096 2,600 1 0.02 1
UBOUR TRUK 2 0.72 0.73 0.69 0.73 0.01 0.69 3,559 5,150 7 0.45 1
Technology and Communication 408,597 296,932 394 Index : 473.55 CHG : -1.72%
JORDAN TELECOM JTEL 1 1.64 1.62 1.54 1.60 -0.04 1.58 136,886 86,515 212 0.05 5
AL-FARIS NATIONAL CEBC 2 1.28 1.36 1.23 1.35 0.07 1.29 271,711 210,417 182 1.32 5
Media 1,014 3,300 12 Index : 67.59 CHG : -3.13%
J. PRESS FOUNDAT PRES 2 0.32 0.32 0.30 0.31 -0.01 0.31 1,014 3,300 12 0.03 4
Utilities and Energy 3,011,944 1,321,615 1,510 Index : 3,929.01 CHG : -1.79%
AFAQ ENERGY MANE 1 1.46 1.48 1.39 1.41 -0.05 1.43 17,097 11,970 58 0.01 5
JOR PETROLM REF JOPT 1 3.10 3.13 3.03 3.09 -0.01 3.08 2,224,308 721,352 887 0.72 5
JOR ELECTREIC PWR JOEP 1 1.36 1.35 1.26 1.28 -0.08 1.30 762,475 587,450 554 0.68 5
IRBID ELECTRICITY IREL 1 9.74 9.73 9.52 9.73 -0.01 9.57 8,064 843 11 0.01 4
Commercial Services 1,126,583 1,267,694 354 Index : 1,122.12 CHG : -0.46%
OFFTEC HOLDING OFTC 1 0.41 0.43 0.41 0.43 0.02 0.42 18,508 44,523 47 0.11 5
INJAZ ATCO 2 0.68 0.70 0.64 0.64 -0.04 0.67 11,914 17,928 44 0.05 5
JOR DUTY FRE SHP JDFS 1 11.60 11.58 11.47 11.47 -0.13 11.51 28,109 2,443 34 0.01 5
BINDAR BIND 2 0.74 0.79 0.75 0.79 0.05 0.76 57,976 76,312 32 0.38 4
JOR TRADE FAC JOTF 2 0.88 0.97 0.92 0.97 0.09 0.94 660 700 4 0.00 3
SOUTH ELECTRONICS SECO 2 0.16 0.17 0.15 0.17 0.01 0.16 57,696 359,482 182 3.22 5
JORDAN INTL TRAD JITC 2 1.27 1.26 1.23 1.26 -0.01 1.24 950,558 765,286 9 22.51 1
SPCZ.TRDG&INVST SPTI 2 1.19 1.14 1.14 1.14 -0.05 1.14 1,163 1,020 2 0.10 1
Industrial 3,035,419 2,561,839 1,982 Index : 1,832.04 CHG : 0.36%
Pharmaceutical and Medical Industries 35,996 31,795 79 Index : 841.32 CHG : -2.27%
JORDAN PHARMA JPHM 2 0.33 0.33 0.31 0.31 -0.02 0.31 2,826 9,050 24 0.04 5
DAR ALDAWA DV/IV DADI 2 1.05 1.07 1.02 1.03 -0.02 1.04 11,690 11,195 26 0.05 4
HAYAT PHAR. IND. HPIC 1 1.93 1.90 1.86 1.87 -0.06 1.87 20,056 10,700 26 0.11 4
PHILADELPHIAPHARMA PHIL 1 1.69 1.69 1.67 1.68 -0.01 1.68 1,424 850 3 0.01 1
Chemical Industries 131,221 278,622 180 Index : 1,212.06 CHG : -1.29%
NAT CHLORINE NATC 2 0.85 0.85 0.85 0.85 0.00 0.85 1,866 2,195 8 0.01 2
JORDAN IND.RES. JOIR 2 0.14 0.14 0.12 0.13 -0.01 0.13 14,449 114,064 31 0.69 5
ARAB PESTICIDES MBED 1 1.61 1.58 1.56 1.58 -0.03 1.57 17,768 11,340 15 0.10 4
PETROCHEMICALS IPCH 2 0.64 0.65 0.63 0.64 0.00 0.64 94,250 148,223 114 2.12 5
PREMIER ACDT 2 1.02 1.04 1.02 1.03 0.01 1.03 2,889 2,800 12 0.19 3
Food and Beverages 915,282 495,358 148 Index : 1,368.57 CHG : 0.15%
SINIORA SNRA 2 3.00 3.04 3.00 3.04 0.04 3.02 1,658 550 8 0.00 3
JORDAN POUL PROC JPPC 2 0.69 0.72 0.69 0.72 0.03 0.72 2,173 3,019 10 0.01 3
NUTRIDAR NDAR 2 1.24 1.26 1.20 1.25 0.01 1.22 64,529 52,800 37 0.46 4
UNIV MOD INDCO UMIC 1 1.80 1.80 1.69 1.74 -0.06 1.77 628,839 354,638 87 5.91 5
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 258 86 3 0.00 2
JOR VEG OIL IND JVOI 2 2.50 2.60 2.54 2.57 0.07 2.59 217,825 84,265 3 2.11 2
Tobacco and Cigarettes 80,109 44,363 116 Index : 17,279.68 CHG : -0.73%
EQBAL INV. CO EICO 1 11.80 12.00 11.72 11.72 -0.08 11.76 21,477 1,827 15 0.00 4
UNION TOBACCO UTOB 2 1.40 1.41 1.34 1.36 -0.04 1.38 58,632 42,536 101 0.28 5
Mining and Extraction Industries 1,279,807 641,191 656 Index : 1,464.24 CHG : 2.47%
ARAB POTASH CO APOT 1 17.30 18.70 17.40 18.05 0.75 17.94 117,801 6,565 90 0.01 5
JOR PHOSPHATE MN JOPH 2 3.59 3.65 3.53 3.60 0.01 3.57 1,008,082 282,307 290 0.34 5
JOR CEMENT FACT JOCM 2 0.46 0.50 0.45 0.50 0.04 0.48 99,135 205,302 145 0.34 5
JOR STEEL JOST 2 0.37 0.38 0.36 0.37 0.00 0.37 35,124 95,042 76 0.27 5
MANASEER STEEL MANS 2 0.34 0.33 0.33 0.33 -0.01 0.33 429 1,300 5 0.00 1
NAT'L ALUM IND NATA 2 0.38 0.38 0.36 0.38 0.00 0.37 18,152 49,175 47 0.55 5
ARAB ALUM IND AALU 1 1.61 1.66 1.62 1.66 0.05 1.65 824 500 2 0.01 1
TRAVCO TRAV 2 0.25 0.26 0.26 0.26 0.01 0.26 260 1,000 1 0.02 1
Engineering and Construction 118,311 202,548 246 Index : 538.26 CHG : -1.33%
READY MIX CONCRT RMCC 1 0.53 0.52 0.50 0.51 -0.02 0.51 16,531 32,650 53 0.13 5
AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.00 0.16 7,618 47,556 23 0.40 4
ARAB STEEL PIPES ASPMM 1 0.77 0.75 0.75 0.75 -0.02 0.75 138 184 1 0.00 1
AL-QUDS READY MIX AQRM 2 0.34 0.33 0.33 0.33 -0.01 0.33 4,639 14,058 15 0.19 5
JOR PIPES MANFACT JOPI 2 0.85 0.85 0.81 0.83 -0.02 0.83 89,380 108,092 150 3.02 5
SHEBA METAL CASTING SHBA 2 0.64 0.64 0.64 0.64 0.00 0.64 5 8 4 0.00 1
Electrical Industries 86,542 262,722 173 Index : 1,115.84 CHG : -1.00%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.41 0.39 0.41 0.00 0.40 59,201 149,569 86 0.43 4
NAT/CABL/WIRE/MF WIRE 2 0.24 0.24 0.22 0.23 -0.01 0.22 23,442 104,528 77 0.54 5
ARAB ELECT IND AEIN 2 0.47 0.47 0.45 0.47 0.00 0.45 3,898 8,625 10 0.29 2
Textiles, Leathers and Clothings 388,151 605,240 384 Index : 1,504.29 CHG : 2.70%
JOR WORSTED MILL JOWM 1 2.42 2.49 2.45 2.49 0.07 2.48 1,364 550 3 0.00 2
EL-ZAY READY WR ELZA 2 0.26 0.28 0.25 0.28 0.02 0.27 130,979 485,853 368 4.33 5
CENTURY INV.GRP CEIG 2 2.17 2.20 2.14 2.20 0.03 2.15 255,808 118,837 13 1.19 4
Total 22,526,155 24,599,979 13,164 Index : 1,876.76 CHG : -0.84%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
JORDAN PETROLEUM REFINERY JOPT 3.20 67,500 216,000
Total 67,500 216,000

No. of days traded : 5

Daily avarage of trading volume : JD 4,548,431

Daily avarage of traded shares : 4,933,496

Daily avarage of contracts : 2,633

Loading data
To view old sectors classification click here