Menu
Reset
Loading data
2020-05-26 - 2020-05-28
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 6,520,098 4,176,652 1,692 Index : 2,120.43 CHG : 4.00%
Banks 5,459,961 2,305,322 951 Index : 3,111.24 CHG : 4.65%
ARAB BANK ARBK 1 4.21 4.52 4.24 4.49 0.28 4.47 3,934,475 880,956 455 0.14 3
HOUSING BK TRD FIN THBK 1 3.58 3.63 3.50 3.63 0.05 3.53 10,824 3,066 15 0.00 3
JORDAN AHLI BANK AHLI 1 0.76 0.79 0.77 0.79 0.03 0.79 76,148 96,559 55 0.05 3
CAPITAL BANK EXFB 1 0.83 0.88 0.84 0.87 0.04 0.87 747,028 860,035 131 0.43 3
BANK OF JORDAN BOJX 1 1.75 1.87 1.79 1.87 0.12 1.83 4,719 2,575 7 0.00 3
JOR ISLAMIC BANK JOIB 1 2.29 2.44 2.31 2.44 0.15 2.43 275,477 113,329 65 0.06 3
CAIRO AMMAN BANK CABK 1 0.94 1.00 0.94 0.98 0.04 0.98 261,259 265,975 140 0.14 3
BANK AL ETIHAD UBSI 1 1.32 1.38 1.35 1.38 0.06 1.36 26,596 19,612 11 0.01 2
ARAB JOR/INV/BANK AJIB 1 1.10 1.14 1.10 1.14 0.04 1.11 17,140 15,400 13 0.01 3
ARAB BANKING CO. ABCO 1 0.69 0.71 0.70 0.71 0.02 0.71 353 500 2 0.00 2
JOR KUWAIT BANK JOKB 1 2.40 2.58 2.44 2.58 0.18 2.51 92,096 36,755 43 0.04 3
SAFWA ISLAMIC BANK SIBK 1 1.30 1.34 1.31 1.34 0.04 1.33 6,616 4,960 11 0.01 3
INVESTBANK INVB 1 1.33 1.30 1.29 1.29 -0.04 1.29 7,229 5,600 3 0.01 2
Insurance 31,320 53,147 45 Index : 2,026.32 CHG : 0.46%
FIRST INSURANCE FINS 1 0.60 0.61 0.59 0.61 0.01 0.60 28,182 46,787 28 0.17 3
ARAB ORIENT INS AOIC 2 1.25 1.28 1.28 1.28 0.03 1.28 512 400 1 0.00 1
ISLAMIC INSUR CO TIIC 1 0.98 0.99 0.99 0.99 0.01 0.99 1,891 1,910 2 0.01 1
ARAB JOR INSUR ARGR 2 0.78 0.82 0.79 0.82 0.04 0.80 121 150 3 0.00 3
ARAB ASSURERS ARAS 2 0.14 0.16 0.15 0.16 0.02 0.16 614 3,900 11 0.04 2
Diversified Financial Services 205,789 345,433 198 Index : 1,238.57 CHG : 0.57%
FIRST JORDAN FRST 2 0.18 0.19 0.18 0.19 0.01 0.18 164 894 3 0.00 1
ARAB EAST INVST. AEIV 2 0.40 0.43 0.40 0.43 0.03 0.42 34,888 82,397 28 0.18 3
FIRST FINANCE FFCO 1 0.52 0.51 0.50 0.50 -0.02 0.51 2,020 4,000 2 0.01 2
JOR LOAN GRNT.CO JLGC 2 0.39 0.39 0.39 0.39 0.00 0.39 390 1,000 2 0.00 1
JOR INV TRUST JOIT 2 0.67 0.66 0.65 0.65 -0.02 0.66 655 1,000 2 0.00 2
INT'L CARDS CO. CARD 2 0.11 0.12 0.10 0.12 0.01 0.11 2,872 26,053 17 0.16 1
AL-AMAL INV. AMAL 2 0.63 0.63 0.62 0.62 -0.01 0.62 4,778 7,700 7 0.05 2
JORDAN EXPAT .INV JEIH 2 0.41 0.41 0.40 0.41 0.00 0.41 3,475 8,500 6 0.06 2
DARAT DARA 2 0.36 0.38 0.35 0.38 0.02 0.36 1,944 5,400 10 0.05 2
UN FOR FINCL INV UCFI 2 0.54 0.53 0.51 0.52 -0.02 0.52 5,595 10,850 9 0.14 3
SABAEK INVEST SABK 2 0.35 0.34 0.33 0.33 -0.02 0.33 24,579 74,450 29 0.93 2
INT' BROKERAGE IBFM 2 0.28 0.27 0.25 0.25 -0.03 0.25 7,906 31,580 16 0.40 3
KAFA`A INVESTMENTS KAFA 2 0.33 0.35 0.34 0.35 0.02 0.34 120 350 4 0.01 2
NATL PORTFOLIO MHFZ 2 0.57 0.58 0.56 0.58 0.01 0.56 2,470 4,400 3 0.12 1
BABELON SALM 2 1.26 1.32 1.23 1.32 0.06 1.28 107,717 83,924 47 4.20 2
AL-AMIN FOR INV AAFI 2 2.18 2.15 2.09 2.09 -0.09 2.12 6,217 2,935 13 0.29 3
Real Estate 823,028 1,472,750 498 Index : 1,322.06 CHG : 2.37%
TAJ TOURIST PROJ TAJM 2 0.27 0.30 0.27 0.29 0.02 0.28 11,767 41,406 36 0.04 3
J D PROPERTIES JDPC 2 0.29 0.29 0.27 0.29 0.00 0.27 26,558 98,050 15 0.21 3
UNION LAND DEV ULDC 2 1.33 1.35 1.31 1.34 0.01 1.34 220,838 165,111 50 0.39 3
DEERA DERA 2 0.77 0.76 0.76 0.76 -0.01 0.76 760 1,000 1 0.00 1
PROFESSIONAL PROF 2 0.31 0.34 0.31 0.34 0.03 0.33 14,011 42,150 36 0.12 3
JO REALESTATE JRCD 2 0.34 0.35 0.34 0.34 0.00 0.34 1,990 5,850 7 0.02 3
AMWAJ AMWJ 2 0.06 0.08 0.06 0.07 0.01 0.07 20,387 290,830 53 0.97 3
AD-DULAYL PARK IDMC 2 0.42 0.45 0.42 0.45 0.03 0.44 100,502 231,242 87 1.10 3
EMMAR INV. DEV. EMAR 2 0.16 0.18 0.16 0.17 0.01 0.17 18,205 107,390 30 0.54 3
SHIRA SHRA 2 0.57 0.57 0.56 0.56 -0.01 0.56 845 1,500 2 0.01 2
TAJCATERINGHOUSING JNTH 2 0.29 0.28 0.26 0.26 -0.03 0.26 41,458 158,785 33 1.59 3
EAST REAL ESTATE REAL 2 0.97 0.95 0.93 0.95 -0.02 0.94 1,180 1,250 5 0.01 2
METHAQ MEET 2 2.54 2.60 2.48 2.60 0.06 2.50 3,738 1,494 4 0.02 1
SPCZ.INVST.COMD SPIC 1 1.23 1.32 1.25 1.32 0.09 1.27 312,176 246,364 57 3.04 3
AMAD REALST. INVST AMAD 2 0.46 0.48 0.45 0.48 0.02 0.47 14,540 30,950 27 0.39 3
RE ES & INV PORT C AQAR 1 0.65 0.65 0.64 0.65 0.00 0.64 1,410 2,200 2 0.04 2
CONTEMPRO COHO 2 0.71 0.72 0.71 0.71 0.00 0.72 9,140 12,712 14 0.21 2
SPEC.INV JOR SIJC 2 0.42 0.43 0.42 0.43 0.01 0.42 2,391 5,666 10 0.13 1
ARAB INVEST PROJ APCT 2 0.62 0.61 0.61 0.61 -0.01 0.61 2,341 3,838 2 0.11 1
ARAB INV. UNION UNAI 2 1.39 1.36 1.30 1.30 -0.09 1.32 794 600 3 0.02 3
ALENTKAEYA COMPANY ENTK 2 0.75 0.74 0.73 0.73 -0.02 0.74 17,998 24,362 24 1.04 2
Services 2,449,283 1,965,974 749 Index : 1,197.79 CHG : 2.11%
Educational Services 7,056 2,200 5 Index : 2,210.37 CHG : 0.29%
PETRA EDUCATION PEDC 1 4.00 4.10 4.10 4.10 0.10 4.10 2,050 500 1 0.00 1
ISRA EDUE AIFE 1 3.10 3.10 3.10 3.10 0.00 3.10 4,650 1,500 3 0.01 1
PHILADELPHIA UNI PIEC 1 1.78 1.78 1.78 1.78 0.00 1.78 356 200 1 0.00 1
Hotels and Tourism 42,623 155,605 96 Index : 797.09 CHG : -1.61%
ZARA INVESTMENTS ZARA 2 0.35 0.36 0.34 0.35 0.00 0.35 9,913 28,645 34 0.02 3
MEDITER. TOURISM MDTR 1 2.30 2.25 2.15 2.15 -0.15 2.23 3,678 1,650 4 0.00 3
AL-DAWLIYAH H&M MALL 1 0.46 0.46 0.45 0.45 -0.01 0.45 277 610 4 0.00 1
SURA SURA 2 0.23 0.23 0.22 0.23 0.00 0.23 27,955 124,450 52 1.08 3
JOR HOTEL TOURS JOHT 1 3.15 3.22 3.16 3.16 0.01 3.21 802 250 2 0.00 2
Transportation 99,161 375,735 186 Index : 240.83 CHG : -2.88%
ROYAL JORDANIAN RJAL 2 0.27 0.26 0.24 0.24 -0.03 0.25 47,352 192,955 57 0.07 3
MASAFAT TRANSPORT MSFT 1 0.30 0.31 0.29 0.30 0.00 0.29 29,749 101,440 67 0.55 3
SALAM INT TRN TD SITT 2 0.48 0.47 0.46 0.47 -0.01 0.47 2,884 6,200 5 0.03 3
SHIPPING LINE SHIP 1 1.67 1.71 1.66 1.68 0.01 1.68 5,876 3,500 9 0.02 3
TRANSPORT BARTER NAQL 2 0.20 0.19 0.18 0.19 -0.01 0.18 12,919 71,440 47 0.51 3
JORDAN EXPRESS JETT 1 1.95 1.91 1.91 1.91 -0.04 1.91 382 200 1 0.00 1
Technology and Communication 33,639 24,050 51 Index : 423.29 CHG : 3.79%
JORDAN TELECOM JTEL 1 1.35 1.44 1.38 1.41 0.06 1.40 33,639 24,050 51 0.01 3
Media 264 1,100 2 Index : 52.33 CHG : -4.00%
J. PRESS FOUNDAT PRES 2 0.25 0.24 0.24 0.24 -0.01 0.24 264 1,100 2 0.01 1
Utilities and Energy 1,353,200 609,079 337 Index : 3,665.58 CHG : 4.89%
AFAQ ENERGY MANE 1 1.29 1.26 1.20 1.20 -0.09 1.21 2,658 2,200 5 0.00 3
JOR PETROLM REF JOPT 1 2.73 2.92 2.79 2.89 0.16 2.91 1,072,442 369,126 232 0.37 3
JOR ELECTREIC PWR JOEP 1 1.12 1.18 1.14 1.18 0.06 1.17 278,100 237,753 100 0.28 3
Commercial Services 913,340 798,205 72 Index : 1,117.01 CHG : -0.29%
OFFTEC HOLDING OFTC 1 0.33 0.32 0.31 0.31 -0.02 0.31 2,095 6,750 8 0.02 2
JOR DUTY FRE SHP JDFS 1 11.66 11.79 11.50 11.65 -0.01 11.61 32,951 2,838 25 0.01 3
SOUTH ELECTRONICS SECO 2 0.16 0.17 0.16 0.17 0.01 0.17 9,041 54,631 25 0.49 3
JORDAN INTL TRAD JITC 2 1.20 1.21 1.17 1.18 -0.02 1.18 869,016 733,786 13 21.58 2
SPCZ.TRDG&INVST SPTI 2 1.21 1.18 1.18 1.18 -0.03 1.18 236 200 1 0.02 1
Industrial 1,157,347 907,367 686 Index : 1,819.53 CHG : -0.47%
Pharmaceutical and Medical Industries 7,876 4,487 16 Index : 779.61 CHG : -0.21%
DAR ALDAWA DV/IV DADI 2 0.97 0.95 0.95 0.95 -0.02 0.95 190 200 1 0.00 1
HAYAT PHAR. IND. HPIC 1 1.85 1.96 1.89 1.96 0.11 1.93 6,231 3,223 13 0.03 3
PHILADELPHIAPHARMA PHIL 1 1.38 1.37 1.36 1.37 -0.01 1.37 1,456 1,064 2 0.01 1
Chemical Industries 66,809 133,906 120 Index : 1,215.26 CHG : 2.04%
NAT CHLORINE NATC 2 1.01 1.04 0.99 1.04 0.03 1.01 6,058 6,019 25 0.03 3
JORDAN IND.RES. JOIR 2 0.10 0.11 0.10 0.11 0.01 0.10 2,462 24,200 15 0.15 2
ARAB PESTICIDES MBED 1 1.83 1.86 1.82 1.86 0.03 1.84 23,095 12,561 12 0.11 3
PETROCHEMICALS IPCH 2 0.35 0.37 0.34 0.36 0.01 0.35 29,421 83,625 59 1.20 3
PREMIER ACDT 2 0.78 0.77 0.76 0.76 -0.02 0.77 5,774 7,501 9 0.50 2
Food and Beverages 15,056 8,411 4 Index : 1,581.64 CHG : -0.03%
NUTRIDAR NDAR 2 1.80 1.80 1.79 1.79 -0.01 1.79 15,056 8,411 4 0.07 1
Tobacco and Cigarettes 548,968 130,843 108 Index : 19,273.71 CHG : -4.16%
EQBAL INV. CO EICO 1 13.68 13.34 13.01 13.10 -0.58 13.03 415,107 31,863 40 0.05 2
UNION TOBACCO UTOB 2 1.38 1.38 1.35 1.38 0.00 1.35 133,862 98,980 68 0.66 1
Mining and Extraction Industries 454,153 441,840 316 Index : 1,271.49 CHG : 4.71%
ARAB POTASH CO APOT 1 16.50 17.29 16.50 17.19 0.69 16.88 194,952 11,548 122 0.01 3
JOR PHOSPHATE MN JOPH 2 2.40 2.58 2.46 2.58 0.18 2.54 66,408 26,173 27 0.03 3
JOR STEEL JOST 2 0.21 0.24 0.22 0.24 0.03 0.23 24,746 108,013 54 0.31 3
NAT'L ALUM IND NATA 2 0.55 0.58 0.56 0.57 0.02 0.57 168,046 296,106 113 3.29 3
Engineering and Construction 36,485 67,472 67 Index : 422.82 CHG : -1.74%
READY MIX CONCRT RMCC 1 0.35 0.35 0.32 0.32 -0.03 0.33 3,480 10,500 20 0.04 3
AL ASSAS ASAS 2 0.17 0.16 0.16 0.16 -0.01 0.16 160 1,000 1 0.01 1
ARAB STEEL PIPES ASPMM 1 0.71 0.70 0.69 0.69 -0.02 0.70 1,530 2,200 4 0.02 2
AL-QUDS READY MIX AQRM 2 0.32 0.31 0.31 0.31 -0.01 0.31 248 800 1 0.01 1
JOR PIPES MANFACT JOPI 2 0.57 0.60 0.57 0.60 0.03 0.59 31,067 52,972 41 1.48 3
Electrical Industries 25,569 119,408 53 Index : 958.68 CHG : 7.01%
UNITED CABLE INDUSTRIES UCIC 2 0.34 0.37 0.34 0.37 0.03 0.35 16,188 46,700 26 0.13 3
NAT/CABL/WIRE/MF WIRE 2 0.12 0.13 0.12 0.13 0.01 0.12 8,950 71,908 22 0.37 3
ARAB ELECT IND AEIN 2 0.56 0.55 0.53 0.53 -0.03 0.54 431 800 5 0.03 3
Textiles, Leathers and Clothings 2,430 1,000 2 Index : 1,522.92 CHG : -0.54%
JOR WORSTED MILL JOWM 1 2.45 2.43 2.43 2.43 -0.02 2.43 2,430 1,000 2 0.01 1
Total 10,126,727 7,049,993 3,127 General Index : 1,621.18 CHG : 2.99%
Index ASE20 : 792.45 CHG : 3.64%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SPECIALIZED INVESTMENT COMPOUNDS SPIC 1.26 300,000 378,000 1
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT RUMM 0.43 466,000 200,380 1
Total 766,000 578,380 2

No. of days traded : 3

Daily avarage of trading volume : JD 3,568,369

Daily avarage of traded shares : 2,605,331

Daily avarage of contracts : 1,043

Loading data
To view old sectors classification click here