Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-11-19 - 2023-11-23
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 10,562,188 16,643,105 7,730 Index : 2,660.09 CHG : 0.16%
Banks 2,545,319 1,396,559 695 Index : 4,046.25 CHG : 0.09%
ARAB BANK ARBK 1 4.41 4.45 4.39 4.41 0.00 4.41 523,784 118,674 202 0.02 5
HOUSING BK TRD FIN THBK 1 3.58 3.59 3.51 3.57 -0.01 3.55 14,806 4,171 24 0.00 4
CAPITAL BANK CAPL 1 1.99 2.00 1.97 1.99 0.00 1.98 161,474 81,702 97 0.03 5
JORDAN AHLI BANK AHLI 1 1.05 1.06 1.04 1.05 0.00 1.05 557,516 531,522 66 0.27 5
JOR ISLAMIC BANK JOIB 1 4.08 4.10 4.07 4.09 0.01 4.09 246,792 60,318 99 0.03 5
BANK AL ETIHAD UBSI 1 1.75 1.79 1.72 1.77 0.02 1.76 881,207 500,560 28 0.25 5
BANK OF JORDAN BOJX 1 2.22 2.23 2.21 2.22 0.00 2.21 29,848 13,480 33 0.01 5
CAIRO AMMAN BANK CABK 1 1.34 1.34 1.32 1.33 -0.01 1.33 30,631 23,093 44 0.01 5
JOR KUWAIT BANK JOKB 1 2.44 2.48 2.44 2.45 0.01 2.46 62,848 25,604 62 0.02 5
JCBANK JCBK 1 0.90 0.90 0.90 0.90 0.00 0.90 24,648 27,387 13 0.02 3
ARAB BANKING CO. ABCO 1 0.72 0.74 0.72 0.74 0.02 0.72 4,538 6,286 16 0.01 5
SAFWA ISLAMIC BANK SIBK 1 1.92 1.94 1.92 1.92 0.00 1.92 7,226 3,762 11 0.00 4
Insurance 73,560 79,548 47 Index : 1,809.73 CHG : 0.99%
JORDAN INSURANCE JOIN 1 1.12 1.12 1.09 1.12 0.00 1.10 207 188 4 0.00 1
FIRST INSURANCE FINS 1 0.73 0.74 0.74 0.74 0.01 0.74 8 11 1 0.00 1
GIG - JORDAN GIGJ 2 1.80 1.75 1.75 1.75 -0.05 1.75 2,980 1,703 1 0.01 1
JOR INT INSUR CO JIJC 2 0.48 0.48 0.46 0.46 -0.02 0.47 6,120 13,043 9 0.07 4
ISLAMIC INSUR CO TIIC 1 1.40 1.40 1.39 1.39 -0.01 1.40 287 205 2 0.00 2
ALNISR ALARABI AAIN 1 3.05 3.27 3.27 3.27 0.22 3.27 229 70 2 0.00 1
JOR FRENCH INS JOFR 1 0.65 0.61 0.59 0.61 -0.04 0.61 2,239 3,676 8 0.04 2
EURA ARAB INS. AMMI 2 1.86 1.88 1.88 1.88 0.02 1.88 18,800 10,000 2 0.11 2
ARABIA INSURANCE AICJ 2 0.80 0.82 0.78 0.82 0.02 0.78 36,115 46,240 10 0.58 3
UNITED INSURANCE UNIN 1 1.72 1.85 1.84 1.85 0.13 1.85 5,540 3,000 2 0.04 2
NATIONAL INSURANCE NAAI 1 1.06 1.11 1.07 1.11 0.05 1.10 703 641 3 0.01 3
AL MANARA ISLAMIC MIIC 2 0.44 0.44 0.42 0.44 0.00 0.43 331 771 3 0.01 2
Diversified Financial Services 3,613,018 6,760,978 2,836 Index : 1,240.14 CHG : 0.45%
FIRST JORDAN FRST 2 0.28 0.29 0.28 0.28 0.00 0.28 13,395 47,835 45 0.06 5
ARAB EAST INVST. AEIV 2 0.88 0.89 0.86 0.86 -0.02 0.87 283,309 324,970 125 0.69 5
UNION INV UINV 2 0.49 0.54 0.49 0.53 0.04 0.51 654,276 1,285,876 568 3.22 5
FIRST FINANCE FFCO 2 0.50 0.50 0.48 0.50 0.00 0.49 1,215 2,484 6 0.01 2
AL-SANABEL INT. SANA 2 0.78 0.82 0.75 0.82 0.04 0.78 113,381 144,749 259 0.72 5
FUTURE ARAB FUTR 2 0.37 0.37 0.36 0.36 -0.01 0.36 105,395 292,595 30 1.46 1
DAR AL AMAN DAIF 2 0.26 0.27 0.26 0.26 0.00 0.26 415 1,597 8 0.01 3
JORDAN EXPAT .INV JEIH 2 0.52 0.52 0.51 0.51 -0.01 0.52 4,709 9,104 14 0.06 3
DARAT DARA 1 0.52 0.52 0.51 0.52 0.00 0.51 4,843 9,493 33 0.09 5
CENTURY INV.GRP CEIG 2 0.20 0.23 0.19 0.23 0.03 0.21 424,834 2,013,584 592 20.14 5
BILAD INVESTMENT BLAD 2 0.32 0.32 0.31 0.32 0.00 0.31 667 2,150 19 0.02 1
SABAEK INVEST SABK 2 0.44 0.44 0.44 0.44 0.00 0.44 2,266 5,150 5 0.09 1
NATL PORTFOLIO MHFZ 2 0.65 0.67 0.64 0.67 0.02 0.65 30,369 46,868 80 1.10 4
RUMM BROKERAGE RUMI 2 0.39 0.40 0.36 0.37 -0.02 0.39 295,070 764,960 457 19.12 5
KAFA`A INVESTMENTS KAFA 2 0.53 0.54 0.51 0.52 -0.01 0.53 97,298 184,577 156 4.61 5
TUHAMA INVESTMENTS THMA 2 0.85 0.90 0.84 0.89 0.04 0.86 1,012,953 1,176,164 411 36.30 5
JORDANIAN DEVELOP JDFI 2 2.23 2.12 2.02 2.02 -0.21 2.12 10,794 5,101 5 0.17 2
BABELON SALM 2 2.39 2.39 2.30 2.39 0.00 2.34 94 40 4 0.00 1
DIMENSIONS JEDI 2 1.18 1.26 1.20 1.26 0.08 1.26 557,736 443,681 19 88.74 2
Real Estate 4,330,292 8,406,020 4,152 Index : 1,610.10 CHG : 0.53%
TAJ TOURIST PROJ TAJM 2 0.43 0.44 0.40 0.44 0.01 0.42 1,236,347 2,966,244 492 3.19 5
PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.14 0.15 0.00 0.14 9,876 70,523 26 0.08 5
REAL ESTATE DV REDV 2 0.65 0.64 0.62 0.64 -0.01 0.62 3,153 5,066 9 0.01 1
J D PROPERTIES JDPC 2 0.26 0.28 0.25 0.28 0.02 0.27 27,711 104,672 96 0.22 5
DEERA DERA 2 0.53 0.53 0.52 0.53 0.00 0.52 25,030 48,110 20 0.12 5
JO REALESTATE JRCD 2 0.50 0.51 0.48 0.50 0.00 0.49 7,371 14,923 30 0.04 3
AMWAJ AMWJ 2 0.32 0.32 0.31 0.32 0.00 0.31 77,255 249,148 58 0.83 5
PROFESSIONAL PROF 2 0.49 0.48 0.48 0.48 -0.01 0.48 2,347 4,889 11 0.02 4
AD-DULAYL PARK IDMC 1 0.74 0.75 0.71 0.73 -0.01 0.75 710,174 950,009 88 4.26 5
SHIRA SHRA 2 0.43 0.42 0.41 0.42 -0.01 0.41 31,569 76,665 107 0.49 5
HIGH PERFORMANCE HIPR 2 0.26 0.27 0.26 0.27 0.01 0.26 18,549 71,330 60 0.59 4
TAJCATERINGHOUSING JNTH 2 0.46 0.48 0.45 0.46 0.00 0.46 442,001 952,402 375 9.52 5
INTERNATIONAL INV. JIIG 2 1.06 1.06 0.99 0.99 -0.07 1.06 17,753 16,800 11 0.17 3
COMPLAND DEV&INV ATTA 2 0.77 0.81 0.75 0.81 0.04 0.79 118,746 151,301 165 1.51 5
SPCZ.INVST.COMD SPIC 1 0.80 0.80 0.77 0.80 0.00 0.79 9,014 11,453 69 0.14 5
AMOUN INT. INV. AMON 2 0.61 0.61 0.58 0.59 -0.02 0.58 4,257 7,320 33 0.12 1
RE ES & INV PORT C AQAR 2 0.65 0.67 0.67 0.67 0.02 0.67 2,583 3,855 4 0.06 3
AMAD REALST. INVST AMAD 2 0.66 0.65 0.65 0.65 -0.01 0.65 260 400 1 0.01 1
IHDATHIAT CO. IHCO 2 0.31 0.35 0.31 0.35 0.04 0.33 138,818 418,776 337 9.33 5
LATENT ENERGIES LEIN 2 0.98 1.00 0.95 0.98 0.00 0.98 47,223 48,358 148 1.29 5
ARAB INVEST PROJ APCT 2 1.13 1.19 1.11 1.17 0.04 1.16 39,620 34,297 113 0.97 5
ARABIAN DEV CO INMA 2 0.37 0.44 0.37 0.44 0.07 0.41 206,234 499,677 364 16.66 5
ARAB INV. UNION UNAI 2 0.45 0.47 0.44 0.46 0.01 0.45 152,377 336,553 376 11.22 5
ALENTKAEYA COMPANY ENTK 2 0.48 0.58 0.50 0.58 0.10 0.54 477,060 882,640 566 37.64 5
AL-TAHDITH THDI 2 1.17 1.31 1.16 1.30 0.13 1.24 462,202 372,937 371 16.22 5
SPEC.INV JOR SIJC 2 0.60 0.60 0.57 0.59 -0.01 0.58 62,762 107,672 222 7.48 4
Services 5,265,436 5,388,612 2,244 Index : 1,640.78 CHG : -0.49%
Educational Services 26,186 14,664 16 Index : 2,351.79 CHG : 0.59%
ARAB INT INV EDU AIEI 1 2.35 2.40 2.36 2.40 0.05 2.39 10,383 4,339 11 0.01 1
ZARQA EDUC ZEIC 1 2.60 2.55 2.55 2.55 -0.05 2.55 765 300 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.50 1.50 1.50 1.50 0.00 1.50 15,038 10,025 4 0.07 1
Hotels and Tourism 13,284 32,512 69 Index : 796.55 CHG : -2.29%
ZARA INVESTMENTS ZARA 2 0.55 0.54 0.53 0.53 -0.02 0.54 2,140 4,000 4 0.00 1
AL-DAWLIYAH H&M MALL 2 0.46 0.45 0.43 0.43 -0.03 0.43 4,203 9,688 26 0.02 4
ARAB INTL HOTEL AIHO 2 0.80 0.78 0.78 0.78 -0.02 0.78 44 56 1 0.00 1
AL-RAKAEZ RICS 2 0.32 0.35 0.32 0.35 0.03 0.33 5,713 17,213 36 0.16 4
SURA SURA 2 0.76 0.79 0.76 0.79 0.03 0.76 1,185 1,555 2 0.05 2
Transportation 355,368 623,442 252 Index : 292.49 CHG : -0.46%
RUM GROUP RUMM 2 0.14 0.14 0.12 0.14 0.00 0.13 26,332 204,626 52 0.97 4
MASAFAT TRANSPORT MSFT 2 0.68 0.68 0.66 0.68 0.00 0.67 22,268 33,509 49 0.18 5
SALAM INT TRN TD SITT 1 1.10 1.10 1.05 1.06 -0.04 1.10 166,092 151,031 7 0.84 3
COMP TRANSPORTS ABUS 2 0.55 0.64 0.55 0.64 0.09 0.59 135,792 230,251 112 1.54 5
JORDAN EXPRESS JETT 2 1.88 1.89 1.81 1.87 -0.01 1.87 2,804 1,496 17 0.01 5
UBOUR TRUK 2 0.82 0.84 0.80 0.80 -0.02 0.82 2,080 2,529 15 0.46 4
Technology and Communication 4,194,189 4,273,521 1,151 Index : 664.06 CHG : 0.36%
JORDAN TELECOM JTEL 1 2.47 2.49 2.44 2.47 0.00 2.48 1,869,937 755,137 450 0.40 5
AL-FARIS NATIONAL CEBC 2 0.63 0.72 0.61 0.71 0.08 0.66 2,324,252 3,518,384 701 21.99 5
Utilities and Energy 600,062 177,889 510 Index : 6,267.54 CHG : -0.74%
AFAQ ENERGY MANE 1 1.86 1.88 1.84 1.87 0.01 1.86 34,724 18,723 47 0.02 5
JOR PETROLM REF JOPT 1 4.81 4.80 4.73 4.75 -0.06 4.75 426,115 89,666 313 0.09 5
JOR ELECTREIC PWR JOEP 1 1.92 1.93 1.90 1.92 0.00 1.91 131,305 68,684 124 0.08 5
IRBID ELECTRICITY IREL 1 9.79 9.84 9.61 9.84 0.05 9.70 7,918 816 26 0.01 5
Commercial Services 76,347 266,584 246 Index : 748.42 CHG : -0.03%
INJAZ ATCO 2 0.25 0.25 0.24 0.25 0.00 0.24 60,830 252,517 139 0.67 5
OFFTEC HOLDING OFTC 2 0.36 0.36 0.35 0.35 -0.01 0.35 2,756 7,873 16 0.02 3
JOR DUTY FRE SHP JDFS 1 8.16 8.18 8.17 8.17 0.01 8.17 8,171 1,000 2 0.00 1
JORDAN INTL TRAD JITC 2 1.00 1.01 1.00 1.01 0.01 1.01 1,559 1,548 10 0.05 3
NOPAR FOR TRADING NOTI 2 0.88 0.90 0.77 0.83 -0.05 0.83 2,990 3,616 77 0.33 5
SPCZ.TRDG&INVST SPTI 2 1.35 1.39 1.38 1.39 0.04 1.39 42 30 2 0.00 1
Industrial 1,887,076 2,144,686 2,264 Index : 4,716.42 CHG : 0.61%
Pharmaceutical and Medical Industries 244,316 194,632 226 Index : 997.49 CHG : 1.54%
DAR ALDAWA DV/IV DADI 1 1.22 1.29 1.19 1.24 0.02 1.25 242,341 193,826 222 0.55 5
HAYAT PHAR. IND. HPIC 1 2.41 2.45 2.45 2.45 0.04 2.45 1,975 806 4 0.01 2
Chemical Industries 221,374 709,467 387 Index : 1,344.90 CHG : -1.49%
ARAB PESTICIDES MBED 1 2.09 2.08 2.05 2.06 -0.03 2.06 63,548 30,800 104 0.19 5
INDSTRAL/COMM/AGR ICAG 1 0.70 0.70 0.68 0.68 -0.02 0.69 17 25 5 0.00 3
JORDAN IND.RES. JOIR 2 0.24 0.25 0.23 0.23 -0.01 0.23 149,897 643,422 219 10.24 5
PETROCHEMICALS IPCH 2 0.21 0.23 0.21 0.23 0.02 0.22 7,476 34,725 48 1.16 4
PREMIER ACDT 2 0.89 0.90 0.86 0.89 0.00 0.88 435 495 11 0.03 4
Food and Beverages 170,279 381,684 265 Index : 1,458.43 CHG : 3.24%
JORDAN POUL PROC JPPC 2 0.39 0.40 0.38 0.40 0.01 0.39 140,807 363,204 190 1.54 5
NUTRIDAR NDAR 2 0.75 0.79 0.73 0.79 0.04 0.76 8,864 11,610 70 0.10 5
GENERAL INVEST GENI 1 2.70 3.00 2.90 3.00 0.30 3.00 20,345 6,785 3 0.07 2
JOR VEG OIL IND JVOI 2 3.17 3.10 3.09 3.09 -0.08 3.10 263 85 2 0.00 2
Tobacco and Cigarettes 168,224 192,566 292 Index : 9,153.01 CHG : 11.11%
UNION TOBACCO UTOB 2 0.81 0.92 0.80 0.90 0.09 0.87 168,224 192,566 292 1.93 5
Mining and Extraction Industries 745,831 96,209 479 Index : 5,189.13 CHG : 0.42%
JOR PHOSPHATE MN JOPH 1 10.85 10.86 10.70 10.84 -0.01 10.77 715,543 66,449 326 0.03 5
ARAB POTASH CO APOT 1 25.93 26.50 25.80 26.40 0.47 26.03 15,359 590 36 0.00 5
JOR STEEL JOST 2 0.22 0.21 0.20 0.21 -0.01 0.21 3,328 15,905 21 0.05 4
NAT'L ALUM IND NATA 1 0.81 0.87 0.81 0.84 0.03 0.83 8,866 10,718 71 0.12 5
ARAB ALUM IND AALU 1 2.75 2.77 2.63 2.77 0.02 2.68 618 231 5 0.00 3
NATIONAL STEEL NAST 2 0.87 0.99 0.89 0.99 0.12 0.91 2,118 2,316 20 0.08 3
Engineering and Construction 321,829 484,209 559 Index : 659.34 CHG : 0.33%
AFAQ HOLDING MANR 2 0.65 0.69 0.60 0.66 0.01 0.66 157,568 239,962 301 0.30 5
READY MIX CONCRT RMCC 2 0.74 0.75 0.71 0.72 -0.02 0.74 36,403 49,432 63 0.20 5
ARAB STEEL PIPES ASPMM 2 1.07 1.09 1.06 1.06 -0.01 1.08 2,609 2,425 9 0.03 3
AL-QUDS READY MIX AQRM 2 0.64 0.69 0.63 0.69 0.05 0.65 121,026 185,624 167 2.49 5
AL ASSAS ASAS 2 0.66 0.67 0.64 0.67 0.01 0.65 3,674 5,626 15 0.08 5
JOR PIPES MANFACT JOPI 2 0.48 0.49 0.47 0.49 0.01 0.48 549 1,140 4 0.03 3
Electrical Industries 15,126 85,875 55 Index : 881.59 CHG : 1.31%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.34 0.35 0.00 0.34 6,413 18,845 30 0.05 4
NAT/CABL/WIRE/MF WIRE 2 0.13 0.14 0.12 0.14 0.01 0.13 8,712 67,030 25 0.35 2
Textiles, Leathers and Clothings 97 44 1 Index : 1,295.53 CHG : 0.00%
JOR WORSTED MILL JOWM 1 2.20 2.20 2.20 2.20 0.00 2.20 97 44 1 0.00 1
Total 17,714,700 24,176,403 12,238 General Index : 2,393.69 CHG : -0.02%
Index ASE20 : 1,288.12 CHG : 0.05%
Index ASETR : 1,464.92 CHG : 0.05%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C IDMC 0.75 800,000 600,000 1
Total 800,000 600,000 1

No. of days traded : 5

Daily avarage of trading volume : JD 3,662,940

Daily avarage of traded shares : 4,995,281

Daily avarage of contracts : 2,448

Loading data
To view old sectors classification click here