Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-02-22 - 2026-02-26
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 20,537,255 11,038,268 5,790 Index : 3,618.85 CHG : -0.74%
Banks 14,347,640 4,008,391 2,018 Index : 5,628.29 CHG : -0.67%
ARAB BANK ARBK 1 6.74 6.75 6.64 6.67 -0.07 6.67 3,311,469 496,278 386 0.08 5
BANK AL ETIHAD ETHD 1 2.72 2.80 2.70 2.73 0.01 2.74 378,706 138,006 122 0.04 5
HOUSING BK TRD FIN THBK 1 4.46 4.47 4.40 4.45 -0.01 4.41 142,442 32,295 31 0.01 5
CAPITAL BANK CAPL 1 2.85 2.86 2.83 2.83 -0.02 2.85 5,388,310 1,890,777 102 0.72 5
JORDAN AHLI BANK AHLI 1 1.37 1.37 1.34 1.35 -0.02 1.35 277,486 206,067 112 0.10 5
CAIRO AMMAN BANK CABK 1 1.35 1.36 1.33 1.33 -0.02 1.34 188,932 140,978 80 0.07 5
BANK OF JORDAN BOJX 1 2.67 2.68 2.65 2.68 0.01 2.67 185,907 69,592 95 0.04 5
JOR ISLAMIC BANK JOIB 1 4.81 4.82 4.70 4.71 -0.10 4.76 3,999,955 840,916 841 0.42 5
SAFWA ISLAMIC BANK SIBK 1 3.49 3.56 3.49 3.54 0.05 3.54 271,594 76,653 137 0.05 5
JOR KUWAIT BANK JOKB 1 3.20 3.23 3.12 3.14 -0.06 3.13 137,060 43,738 74 0.03 5
ARAB JOR/INV/BANK AJIB 1 1.86 1.86 1.82 1.84 -0.02 1.84 9,385 5,106 9 0.00 3
ARAB BANKING CO. ABCO 1 0.84 0.84 0.81 0.83 -0.01 0.83 56,395 67,985 29 0.06 4
Insurance 136,976 194,942 230 Index : 2,344.40 CHG : -0.17%
JORDAN INSURANCE JOIN 1 1.20 1.20 1.17 1.17 -0.03 1.18 14,451 12,204 26 0.04 4
FIRST INSURANCE FINS 1 1.10 1.12 1.09 1.11 0.01 1.12 20,454 18,336 48 0.07 4
GIG - JORDAN GIGJ 2 3.08 3.08 3.08 3.08 0.00 3.08 6 2 1 0.00 1
JOR INT INSUR CO JIJC 2 0.38 0.40 0.39 0.40 0.02 0.39 71 180 6 0.00 2
ISLAMIC INSUR CO TIIC 1 2.23 2.24 2.22 2.24 0.01 2.23 51,510 23,132 31 0.14 5
JERUSALEM INS JERY 1 1.60 1.61 1.60 1.60 0.00 1.61 6,433 4,008 4 0.03 2
UNITED INSURANCE UNIN 1 1.00 1.02 0.98 1.02 0.02 0.99 8,312 8,418 13 0.05 2
EURA ARAB INS. AMMI 2 1.17 1.17 1.17 1.17 0.00 1.17 4 3 1 0.00 1
ARAB JOR INSUR ARGR 2 0.34 0.33 0.33 0.33 -0.01 0.33 165 500 1 0.01 1
MED GULF-JORDAN MDGF 2 0.11 0.11 0.10 0.10 -0.01 0.10 5,911 57,988 13 0.58 4
JOR FRENCH INS JOFR 2 0.60 0.63 0.59 0.59 -0.01 0.61 11,450 18,754 42 0.21 3
AL MANARA ISLAMIC MIIC 2 0.36 0.35 0.33 0.33 -0.03 0.33 16,918 50,737 32 0.57 3
NATIONAL INSURANCE NAAI 1 1.90 1.94 1.85 1.85 -0.05 1.90 1,292 680 12 0.01 2
Diversified Financial Services 1,030,643 1,532,727 1,709 Index : 1,131.81 CHG : -0.46%
FIRST JORDAN FRST 2 0.30 0.30 0.29 0.30 0.00 0.29 14,923 50,733 47 0.07 3
ARAB EAST INVST. AEIV 2 0.85 0.88 0.83 0.88 0.03 0.84 27,426 32,551 44 0.07 4
UNION INV UINV 2 0.09 0.09 0.07 0.09 0.00 0.08 8,397 107,179 59 0.27 5
FIRST FINANCE FFCO 2 0.68 0.65 0.60 0.62 -0.06 0.63 21,154 33,454 94 0.10 5
AL-SANABEL INT. SANA 2 0.44 0.44 0.42 0.44 0.00 0.44 5,870 13,506 37 0.07 5
FUTURE ARAB FUTR 2 0.62 0.63 0.60 0.62 0.00 0.61 10,033 16,392 32 0.09 4
MIDDLE EAST MEHC 1 1.64 1.63 1.55 1.59 -0.05 1.59 10,520 6,619 37 0.04 5
JORDAN EXPAT .INV JEIH 2 0.72 0.75 0.73 0.74 0.02 0.74 394,709 534,644 409 3.68 5
DARAT DARA 2 0.75 0.75 0.69 0.71 -0.04 0.72 280,180 391,897 318 3.82 5
CENTURY INV.GRP CEIG 2 0.44 0.46 0.43 0.45 0.01 0.44 64,983 146,683 128 1.47 5
SHARECO SHBC 2 0.32 0.33 0.31 0.33 0.01 0.31 6,517 20,950 14 0.23 3
UN FOR FINCL INV UCFI 2 1.22 1.23 1.22 1.23 0.01 1.22 18,350 15,000 3 0.17 2
SABAEK INVEST SABK 2 0.66 0.66 0.64 0.64 -0.02 0.65 1,536 2,364 23 0.04 5
DAR AL AMAN DAFI 2 0.43 0.42 0.41 0.42 -0.01 0.42 50 119 6 0.00 2
NATL PORTFOLIO MHFZ 2 1.08 1.08 1.07 1.07 -0.01 1.07 2,060 1,920 7 0.05 2
KAFA`A INVESTMENTS KAFA 2 0.35 0.36 0.34 0.36 0.01 0.35 1,399 4,027 4 0.10 2
TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.32 0.33 -0.01 0.33 8,403 25,837 77 0.80 4
RUMM BROKERAGE RUMI 2 1.20 1.24 1.14 1.20 0.00 1.20 154,035 128,702 367 12.87 5
DIMENSIONS JEDI 2 0.67 0.65 0.65 0.65 -0.02 0.65 98 150 3 0.03 1
Real Estate 5,021,995 5,302,208 1,833 Index : 2,073.75 CHG : -2.52%
TAJ TOURIST PROJ TAJM 2 0.70 0.70 0.67 0.67 -0.03 0.68 227,881 333,424 99 0.36 5
REAL ESTATE DV REDV 2 0.66 0.67 0.60 0.65 -0.01 0.63 32,248 51,001 81 0.10 5
J D PROPERTIES JDPC 2 0.47 0.48 0.44 0.46 -0.01 0.45 43,290 95,950 95 0.20 5
PHOENIX HOLDINGS PHNX 2 0.39 0.41 0.38 0.40 0.01 0.39 432,710 1,099,039 411 2.57 5
DEERA DERA 2 0.49 0.50 0.49 0.50 0.01 0.49 3,517 7,163 11 0.02 4
JO REALESTATE JRCD 2 0.81 0.82 0.68 0.68 -0.13 0.72 471,139 652,571 309 1.89 5
PROFESSIONAL PROF 2 0.84 0.84 0.82 0.83 -0.01 0.83 412,470 496,280 286 1.93 5
AD-DULAYL PARK IDMC 2 1.19 1.20 1.17 1.19 0.00 1.19 73,943 62,418 76 0.28 5
SHIRA SHRA 2 0.38 0.39 0.37 0.39 0.01 0.38 838 2,210 5 0.01 2
HIGH PERFORMANCE HIPR 2 0.29 0.29 0.27 0.28 -0.01 0.27 6,929 25,245 30 0.21 4
INTERNATIONAL INV. JIIG 2 0.69 0.77 0.69 0.75 0.06 0.73 22,845 31,508 101 0.32 5
COMPLAND DEV&INV CLDI 2 0.68 0.69 0.68 0.69 0.01 0.68 1,278 1,871 8 0.02 2
TAJCATERINGHOUSING JNTH 2 0.61 0.61 0.58 0.60 -0.01 0.59 19,007 32,007 47 0.32 5
SPCZ.INVST.COMD SPIC 2 1.43 1.45 1.40 1.44 0.01 1.41 33,698 23,915 42 0.30 5
AMWAJ AMWJ 2 0.24 0.24 0.23 0.24 0.00 0.23 1,884 8,181 14 0.10 4
MASAKEN MSKN 2 0.74 0.71 0.71 0.71 -0.03 0.71 719 1,013 2 0.01 1
AMAD REALST. INVST AMAD 2 2.33 2.32 2.21 2.30 -0.03 2.31 61,090 26,452 35 0.44 3
CONTEMPRO COHO 2 0.91 0.91 0.90 0.90 -0.01 0.90 2,712 3,000 6 0.05 2
RE ES & INV PORT C AQAR 2 1.29 1.30 1.29 1.30 0.01 1.29 4,390 3,400 4 0.06 2
LATENT ENERGIES LEIN 2 0.80 0.81 0.76 0.76 -0.04 0.78 12,383 15,985 46 0.43 4
ARAB INV. UNION UNAI 2 0.40 0.41 0.39 0.40 0.00 0.40 15,096 37,831 36 1.26 5
ARABIAN DEV CO INMA 2 0.22 0.22 0.21 0.22 0.00 0.21 138 650 2 0.02 1
IHDATHIAT CO. IHCO 2 0.53 0.53 0.52 0.52 -0.01 0.52 1,746 3,344 12 0.12 4
ARAB INVEST PROJ APCT 2 1.12 1.16 1.11 1.13 0.01 1.13 5,520 4,900 16 0.20 3
ALENTKAEYA COMPANY ENTK 2 0.32 0.33 0.32 0.33 0.01 0.32 3,876 12,080 10 0.52 2
AL-TAHDITH THDI 2 0.77 0.77 0.74 0.75 -0.02 0.75 15,540 20,671 37 0.90 4
ALSHAMEKHA REAL. VFED 2 1.37 1.43 1.36 1.41 0.04 1.38 3,115,109 2,250,099 12 187.51 3
Services 16,109,718 5,145,466 4,093 Index : 2,260.30 CHG : -0.85%
Health Care Services 328 400 3 Index : 1,022.96 CHG : -1.40%
IBN ALHAYTHAM H. IBNH 2 0.88 0.84 0.80 0.80 -0.08 0.82 328 400 3 0.00 2
Educational Services 35,434 11,805 39 Index : 3,137.70 CHG : -1.21%
ARAB INT INV EDU AIEI 1 3.07 2.98 2.94 2.94 -0.13 2.96 26,805 9,045 20 0.02 2
ZARQA EDUC ZEIC 1 3.14 3.15 3.09 3.09 -0.05 3.12 6,935 2,225 15 0.01 3
PHILADELPHIA UNI PIEC 1 3.10 3.26 3.15 3.15 0.05 3.17 1,694 535 4 0.00 2
Hotels and Tourism 193,455 374,406 84 Index : 781.58 CHG : -0.99%
ZARA INVESTMENTS ZARA 2 0.55 0.54 0.51 0.54 -0.01 0.52 174,882 336,598 22 0.23 3
AL-DAWLIYAH H&M MALL 2 0.48 0.47 0.46 0.47 -0.01 0.46 987 2,131 13 0.01 2
ARAB INTL HOTEL AIHO 2 0.73 0.76 0.72 0.76 0.03 0.72 1,684 2,331 8 0.01 1
AL SHARQ INV AIPC 2 1.76 1.68 1.68 1.68 -0.08 1.68 24 14 1 0.00 1
AL-RAKAEZ RICS 2 0.47 0.48 0.46 0.48 0.01 0.46 15,160 32,831 35 0.30 5
JOR HOTEL TOURS JOHT 2 1.82 1.73 1.73 1.73 -0.09 1.73 609 352 4 0.00 1
SURA SURA 2 0.74 0.74 0.74 0.74 0.00 0.74 110 149 1 0.01 1
Transportation 62,988 51,557 133 Index : 380.11 CHG : 0.83%
MASAFAT TRANSPORT MSFT 1 0.79 0.79 0.77 0.78 -0.01 0.78 17,063 21,940 27 0.12 4
SALAM INT TRN TD SITT 1 1.20 1.23 1.14 1.23 0.03 1.22 1,043 855 11 0.01 2
COMP TRANSPORTS ABUS 2 0.68 0.69 0.65 0.65 -0.03 0.66 7,858 11,907 38 0.08 5
SHIPPING LINE SHIP 1 3.40 3.43 3.41 3.43 0.03 3.42 22,850 6,682 15 0.05 3
JORDAN EXPRESS JETT 1 2.09 2.15 2.03 2.15 0.06 2.08 9,457 4,539 16 0.04 4
TRANSPORT BARTER NAQL 2 0.93 0.93 0.91 0.93 0.00 0.92 3,621 3,935 9 0.06 2
UBOUR TRUK 2 0.66 0.66 0.64 0.65 -0.01 0.64 1,095 1,699 17 0.31 2
Technology and Communication 6,544,739 1,940,137 1,463 Index : 886.68 CHG : 0.00%
JORDAN TELECOM JTEL 1 3.36 3.42 3.33 3.36 0.00 3.39 6,539,963 1,930,619 1,438 1.03 5
AL-FARIS NATIONAL CEBC 2 0.51 0.51 0.50 0.51 0.00 0.50 4,776 9,518 25 0.06 4
Utilities and Energy 9,201,663 2,503,537 2,226 Index : 9,613.04 CHG : -0.97%
AFAQ ENERGY MANE 1 2.49 2.58 2.47 2.55 0.06 2.53 3,991,251 1,575,769 405 1.43 5
JOR PETROLM REF JOPT 1 6.59 6.61 6.24 6.39 -0.20 6.40 4,234,735 661,740 1,392 0.66 5
JOR ELECTREIC PWR JOEP 1 3.58 3.66 3.55 3.66 0.08 3.60 937,246 260,029 372 0.27 5
IRBID ELECTRICITY IREL 1 6.42 6.54 6.38 6.43 0.01 6.41 38,431 5,999 57 0.02 5
Commercial Services 71,111 263,624 145 Index : 652.04 CHG : -0.51%
INJAZ ATCO 2 0.24 0.24 0.22 0.23 -0.01 0.22 56,370 253,467 75 0.67 5
JOR DUTY FRE SHP JDFS 1 6.15 6.15 6.15 6.15 0.00 6.15 560 91 9 0.00 1
COMP. LEASING LEAS 2 3.90 3.90 3.90 3.90 0.00 3.90 975 250 1 0.00 1
OFFTEC HOLDING OFTC 2 1.25 1.25 1.23 1.24 -0.01 1.24 7,066 5,720 47 0.05 5
JORDAN INTL TRAD JITC 2 1.02 1.02 1.01 1.02 0.00 1.02 1,297 1,275 5 0.04 2
JORDAN CONSULTING JOMC 2 2.03 2.01 1.95 1.95 -0.08 1.96 3,474 1,771 6 0.07 3
SPCZ.TRDG&INVST SPTI 2 1.29 1.31 1.30 1.31 0.02 1.30 1,369 1,050 2 0.14 1
Industrial 6,222,881 2,393,551 2,187 Index : 9,402.72 CHG : -0.96%
Pharmaceutical and Medical Industries 162,061 127,558 127 Index : 1,087.18 CHG : -1.45%
DAR ALDAWA DV/IV DADI 1 1.26 1.25 1.22 1.24 -0.02 1.23 153,938 124,963 113 0.25 5
HAYAT PHAR. IND. HPIC 1 3.19 3.18 3.12 3.15 -0.04 3.15 8,077 2,565 13 0.03 2
PHILADELPHIAPHARMA PHIL 1 1.55 1.55 1.55 1.55 0.00 1.55 47 30 1 0.00 1
Chemical Industries 112,609 33,770 97 Index : 2,259.28 CHG : -1.59%
ARAB PESTICIDES MBED 1 3.80 3.80 3.71 3.74 -0.06 3.74 108,588 29,000 79 0.18 5
INDSTRAL/COMM/AGR ICAG 1 0.84 0.85 0.82 0.82 -0.02 0.83 3,621 4,390 15 0.03 3
PREMIER ACDT 2 1.07 1.06 1.04 1.06 -0.01 1.05 400 380 3 0.03 2
Food and Beverages 53,465 192,567 121 Index : 1,354.39 CHG : 0.17%
SINIORA SNRA 2 4.35 4.45 4.45 4.45 0.10 4.45 890 200 5 0.00 2
JORDAN POUL PROC JPPC 2 0.21 0.21 0.19 0.20 -0.01 0.19 34,363 177,233 64 0.75 5
NUTRIDAR NDAR 2 1.01 1.01 0.93 1.01 0.00 0.96 10,458 10,844 41 0.09 5
UNIV MOD INDCO UMIC 1 1.84 1.84 1.80 1.84 0.00 1.81 7,754 4,290 11 0.07 3
Tobacco and Cigarettes 5,417 59,669 36 Index : 427.14 CHG : -18.18%
UNION TOBACCO UTOB 2 0.11 0.10 0.09 0.09 -0.02 0.09 5,417 59,669 36 0.35 5
Mining and Extraction Industries 4,687,201 327,528 1,351 Index : 11,904.83 CHG : -0.98%
JOR PHOSPHATE MN JOPH 1 26.07 26.25 25.75 25.81 -0.26 25.96 4,532,630 174,574 1,112 0.06 5
ARAB POTASH CO APOT 1 39.88 39.88 38.90 39.41 -0.47 39.14 127,242 3,251 103 0.00 5
NORTHERN NCCO 1 1.84 1.90 1.80 1.90 0.06 1.84 982 533 10 0.00 2
JOR STEEL JOST 2 0.12 0.12 0.11 0.12 0.00 0.11 15,325 136,951 53 0.39 5
NAT'L ALUM IND NATA 2 0.68 0.68 0.67 0.68 0.00 0.67 1,433 2,132 10 0.02 4
ARAB ALUM IND AALU 2 1.30 1.27 1.22 1.26 -0.04 1.25 1,308 1,044 14 0.02 4
NATIONAL STEEL NAST 2 0.95 0.95 0.89 0.92 -0.03 0.92 8,281 9,043 49 0.31 5
Engineering and Construction 499,083 1,062,102 283 Index : 930.97 CHG : -0.85%
AFAQ HOLDING MANR 2 0.38 0.38 0.35 0.36 -0.02 0.37 351,873 952,379 117 1.19 5
READY MIX CONCRT RMCC 1 1.30 1.32 1.30 1.32 0.02 1.31 126,607 96,401 83 0.39 5
ARAB STEEL PIPES ASPMM 1 2.26 2.22 2.14 2.15 -0.11 2.18 16,170 7,413 29 0.08 3
AL-QUDS READY MIX AQRM 1 0.91 0.93 0.91 0.92 0.01 0.92 2,333 2,534 19 0.03 4
AL ASSAS ASAS 1 0.74 0.76 0.74 0.75 0.01 0.75 1,341 1,801 23 0.03 4
JOR PIPES MANFACT JOPI 2 0.49 0.50 0.46 0.46 -0.03 0.48 758 1,574 12 0.09 3
Electrical Industries 700,249 589,312 159 Index : 2,919.00 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 1.19 1.20 1.17 1.19 0.00 1.19 700,249 589,312 159 1.68 5
Textiles, Leathers and Clothings 2,797 1,045 13 Index : 1,578.19 CHG : 0.00%
JOR WORSTED MILL JOWM 1 2.68 2.70 2.62 2.68 0.00 2.68 2,797 1,045 13 0.01 3
Total 42,869,853 18,577,285 12,070 General Index : 3,598.78 CHG : -0.83%
Index ASE20 : 1,967.80 CHG : -0.79%
Index ASETR : 2,587.88 CHG : -0.79%

No. of days traded : 5

Daily avarage of trading volume : JD 8,573,971

Daily avarage of traded shares : 3,715,457

Daily avarage of contracts : 2,414

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,450.00 83,600 2 8
Total 83,600 2 8
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.