Weekly markets bulletins
2024-04-07 - 2024-04-08 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Sector | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
First market | 2,850,156 | 1,101,778 | 1,356 | Index : 1,367.54 | CHG : -0.17% | ||||||||
ARAB BANK | ARBK | 1\1 | 4.39 | 4.46 | 4.40 | 4.46 | 0.07 | 4.43 | 321,998 | 72,738 | 157 | 0.01 | 2 |
HOUSING BK TRD FIN | THBK | 1\1 | 3.69 | 3.80 | 3.69 | 3.70 | 0.01 | 3.72 | 3,252 | 875 | 6 | 0.00 | 1 |
CAPITAL BANK | CAPL | 1\1 | 1.92 | 1.99 | 1.93 | 1.98 | 0.06 | 1.96 | 245,241 | 125,059 | 101 | 0.05 | 2 |
JORDAN AHLI BANK | AHLI | 1\1 | 1.02 | 1.03 | 1.01 | 1.03 | 0.01 | 1.02 | 72,903 | 71,225 | 61 | 0.04 | 2 |
BANK AL ETIHAD | UBSI | 1\1 | 1.91 | 1.93 | 1.90 | 1.92 | 0.01 | 1.91 | 31,666 | 16,577 | 24 | 0.01 | 2 |
BANK OF JORDAN | BOJX | 1\1 | 2.15 | 2.17 | 2.14 | 2.17 | 0.02 | 2.15 | 107,390 | 49,905 | 34 | 0.03 | 2 |
JOR ISLAMIC BANK | JOIB | 1\1 | 4.09 | 4.10 | 4.06 | 4.07 | -0.02 | 4.09 | 75,560 | 18,491 | 28 | 0.01 | 2 |
CAIRO AMMAN BANK | CABK | 1\1 | 1.34 | 1.34 | 1.31 | 1.34 | 0.00 | 1.31 | 4,027 | 3,065 | 9 | 0.00 | 1 |
ARAB JOR/INV/BANK | AJIB | 1\1 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 1.25 | 8,190 | 6,552 | 14 | 0.00 | 2 |
JOR KUWAIT BANK | JOKB | 1\1 | 2.36 | 2.37 | 2.32 | 2.32 | -0.04 | 2.36 | 60,636 | 25,654 | 14 | 0.02 | 2 |
ARAB BANKING CO. | ABCO | 1\1 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.71 | 355 | 500 | 1 | 0.00 | 1 |
SAFWA ISLAMIC BANK | SIBK | 1\1 | 2.06 | 2.07 | 2.03 | 2.07 | 0.01 | 2.06 | 45,352 | 21,995 | 23 | 0.02 | 2 |
INVESTBANK | INVB | 1\1 | 1.52 | 1.54 | 1.51 | 1.54 | 0.02 | 1.53 | 4,623 | 3,019 | 6 | 0.00 | 2 |
JORDAN INSURANCE | JOIN | 1\2 | 1.08 | 1.09 | 1.09 | 1.09 | 0.01 | 1.09 | 218 | 200 | 1 | 0.00 | 1 |
FIRST INSURANCE | FINS | 1\2 | 0.74 | 0.75 | 0.75 | 0.75 | 0.01 | 0.75 | 3,750 | 5,000 | 2 | 0.02 | 1 |
ISLAMIC INSUR CO | TIIC | 1\2 | 1.64 | 1.67 | 1.65 | 1.65 | 0.01 | 1.65 | 5,270 | 3,194 | 10 | 0.02 | 1 |
DARAT | DARA | 1\3 | 0.52 | 0.54 | 0.53 | 0.54 | 0.02 | 0.53 | 7,977 | 15,050 | 6 | 0.15 | 1 |
AD-DULAYL PARK | IDMC | 1\4 | 0.68 | 0.68 | 0.66 | 0.66 | -0.02 | 0.66 | 14,395 | 21,727 | 21 | 0.10 | 2 |
SPCZ.INVST.COMD | SPIC | 1\4 | 0.82 | 0.82 | 0.80 | 0.81 | -0.01 | 0.81 | 6,373 | 7,900 | 20 | 0.10 | 2 |
ARAB INT INV EDU | AIEI | 2\2 | 2.51 | 2.53 | 2.51 | 2.53 | 0.02 | 2.51 | 2,808 | 1,117 | 3 | 0.00 | 1 |
PHILADELPHIA UNI | PIEC | 2\2 | 1.62 | 1.67 | 1.67 | 1.67 | 0.05 | 1.67 | 1,670 | 1,000 | 1 | 0.01 | 1 |
SHIPPING LINE | SHIP | 2\4 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 2.22 | 222 | 100 | 1 | 0.00 | 1 |
JORDAN TELECOM | JTEL | 2\5 | 2.81 | 2.82 | 2.80 | 2.81 | 0.00 | 2.82 | 910,162 | 323,345 | 242 | 0.17 | 2 |
AFAQ ENERGY | MANE | 2\7 | 1.78 | 1.85 | 1.77 | 1.81 | 0.03 | 1.78 | 284,420 | 159,652 | 57 | 0.15 | 2 |
JOR PETROLM REF | JOPT | 2\7 | 5.23 | 4.84 | 4.84 | 4.84 | -0.39 | 4.84 | 63,728 | 13,167 | 50 | 0.01 | 1 |
JOR ELECTREIC PWR | JOEP | 2\7 | 2.17 | 2.18 | 2.16 | 2.17 | 0.00 | 2.17 | 169,846 | 78,255 | 102 | 0.09 | 2 |
IRBID ELECTRICITY | IREL | 2\7 | 11.00 | 11.00 | 10.99 | 10.99 | -0.01 | 10.99 | 1,209 | 110 | 2 | 0.00 | 1 |
JOR DUTY FRE SHP | JDFS | 2\8 | 7.40 | 7.40 | 7.00 | 7.00 | -0.40 | 7.14 | 1,136 | 159 | 9 | 0.00 | 2 |
DAR ALDAWA DV/IV | DADI | 3\1 | 1.32 | 1.33 | 1.30 | 1.33 | 0.01 | 1.32 | 12,614 | 9,590 | 22 | 0.03 | 1 |
HAYAT PHAR. IND. | HPIC | 3\1 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 2.53 | 1,025 | 405 | 2 | 0.00 | 2 |
ARAB PESTICIDES | MBED | 3\2 | 2.23 | 2.24 | 2.20 | 2.24 | 0.01 | 2.23 | 13,341 | 5,996 | 11 | 0.04 | 1 |
INDSTRAL/COMM/AGR | ICAG | 3\2 | 0.81 | 0.81 | 0.79 | 0.81 | 0.00 | 0.79 | 836 | 1,057 | 4 | 0.01 | 2 |
UNIV MOD INDCO | UMIC | 3\5 | 1.85 | 1.95 | 1.85 | 1.87 | 0.02 | 1.88 | 3,534 | 1,881 | 7 | 0.03 | 1 |
JOR PHOSPHATE MN | JOPH | 3\7 | 11.66 | 11.73 | 11.62 | 11.73 | 0.07 | 11.68 | 343,776 | 29,435 | 235 | 0.01 | 2 |
ARAB POTASH CO | APOT | 3\7 | 25.70 | 25.70 | 25.50 | 25.60 | -0.10 | 25.59 | 14,561 | 569 | 21 | 0.00 | 2 |
NAT'L ALUM IND | NATA | 3\7 | 0.74 | 0.75 | 0.70 | 0.75 | 0.01 | 0.73 | 4,787 | 6,576 | 40 | 0.07 | 2 |
ARAB ALUM IND | AALU | 3\7 | 2.24 | 2.24 | 2.12 | 2.24 | 0.00 | 2.19 | 55 | 25 | 3 | 0.00 | 1 |
JOR WORSTED MILL | JOWM | 3\10 | 2.16 | 2.04 | 2.04 | 2.04 | -0.12 | 2.04 | 1,251 | 613 | 6 | 0.00 | 2 |
Second market | 1,373,768 | 3,952,817 | 1,287 | Index : 829.89 | CHG : 0.55% | ||||||||
JOR INT INSUR CO | JIJC | 1\2 | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 0.52 | 18,618 | 35,919 | 17 | 0.20 | 1 |
FIRST JORDAN | FRST | 1\3 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.27 | 558 | 2,068 | 1 | 0.00 | 1 |
ARAB EAST INVST. | AEIV | 1\3 | 0.98 | 0.98 | 0.96 | 0.98 | 0.00 | 0.98 | 886 | 906 | 6 | 0.00 | 1 |
UNION INV | UINV | 1\3 | 0.27 | 0.28 | 0.26 | 0.28 | 0.01 | 0.27 | 623,291 | 2,341,105 | 193 | 5.85 | 2 |
FUTURE ARAB | FUTR | 1\3 | 0.33 | 0.34 | 0.32 | 0.34 | 0.01 | 0.32 | 4,390 | 13,533 | 19 | 0.07 | 1 |
AL-SANABEL INT. | SANA | 1\3 | 0.76 | 0.76 | 0.73 | 0.76 | 0.00 | 0.75 | 3,292 | 4,405 | 10 | 0.02 | 2 |
DAR AL AMAN | DAIF | 1\3 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | 0.26 | 546 | 2,100 | 3 | 0.01 | 1 |
AL-AMAL INV. | AMAL | 1\3 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 | 0.92 | 2,300 | 2,500 | 1 | 0.02 | 1 |
CENTURY INV.GRP | CEIG | 1\3 | 0.17 | 0.18 | 0.17 | 0.18 | 0.01 | 0.17 | 4,878 | 28,692 | 16 | 0.29 | 2 |
SABAEK INVEST | SABK | 1\3 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.44 | 341 | 775 | 3 | 0.01 | 1 |
NATL PORTFOLIO | MHFZ | 1\3 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.59 | 941 | 1,595 | 5 | 0.04 | 2 |
KAFA`A INVESTMENTS | KAFA | 1\3 | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 0.51 | 1,312 | 2,555 | 4 | 0.06 | 1 |
RUMM BROKERAGE | RUMI | 1\3 | 0.38 | 0.39 | 0.37 | 0.39 | 0.01 | 0.38 | 1,213 | 3,198 | 12 | 0.08 | 1 |
TUHAMA INVESTMENTS | THMA | 1\3 | 0.78 | 0.79 | 0.77 | 0.78 | 0.00 | 0.78 | 11,297 | 14,496 | 15 | 0.45 | 2 |
JORDAN CONSULTING | JOMC | 1\3 | 1.77 | 1.79 | 1.79 | 1.79 | 0.02 | 1.79 | 358 | 200 | 1 | 0.01 | 1 |
TAJ TOURIST PROJ | TAJM | 1\4 | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 0.51 | 334,827 | 655,544 | 59 | 0.71 | 2 |
PHOENIX HOLDINGS | PHNX | 1\4 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.13 | 1,345 | 10,317 | 11 | 0.01 | 2 |
REAL ESTATE DV | REDV | 1\4 | 0.61 | 0.63 | 0.60 | 0.63 | 0.02 | 0.62 | 100 | 163 | 3 | 0.00 | 2 |
J D PROPERTIES | JDPC | 1\4 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.25 | 2,653 | 10,607 | 15 | 0.02 | 2 |
DEERA | DERA | 1\4 | 0.48 | 0.48 | 0.47 | 0.47 | -0.01 | 0.48 | 1,612 | 3,387 | 15 | 0.01 | 1 |
JO REALESTATE | JRCD | 1\4 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.50 | 25,040 | 49,686 | 20 | 0.14 | 1 |
SHIRA | SHRA | 1\4 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 | 0.38 | 473 | 1,244 | 1 | 0.01 | 1 |
HIGH PERFORMANCE | HIPR | 1\4 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 4,149 | 15,360 | 11 | 0.13 | 1 |
TAJCATERINGHOUSING | JNTH | 1\4 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.46 | 2,484 | 5,400 | 7 | 0.05 | 1 |
COMPLAND DEV&INV | ATTA | 1\4 | 0.90 | 0.88 | 0.88 | 0.88 | -0.02 | 0.88 | 497 | 565 | 2 | 0.01 | 1 |
LATENT ENERGIES | LEIN | 1\4 | 0.90 | 0.89 | 0.87 | 0.89 | -0.01 | 0.87 | 447 | 512 | 7 | 0.01 | 1 |
ARABIAN DEV CO | INMA | 1\4 | 0.50 | 0.49 | 0.48 | 0.49 | -0.01 | 0.48 | 965 | 2,010 | 4 | 0.07 | 1 |
ARAB INV. UNION | UNAI | 1\4 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.41 | 673 | 1,642 | 3 | 0.06 | 1 |
ALENTKAEYA COMPANY | ENTK | 1\4 | 0.56 | 0.58 | 0.56 | 0.58 | 0.02 | 0.57 | 23,183 | 40,876 | 67 | 1.74 | 2 |
AL-TAHDITH | THDI | 1\4 | 0.84 | 0.82 | 0.78 | 0.82 | -0.02 | 0.80 | 10,422 | 12,972 | 40 | 0.56 | 2 |
NOOR CAPITAL | NCMD | 1\4 | 1.36 | 1.42 | 1.36 | 1.42 | 0.06 | 1.39 | 10,368 | 7,435 | 35 | 0.74 | 1 |
AL-DAWLIYAH H&M | MALL | 2\3 | 0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.39 | 3,803 | 9,670 | 13 | 0.02 | 1 |
AL-RAKAEZ | RICS | 2\3 | 0.40 | 0.40 | 0.39 | 0.40 | 0.00 | 0.40 | 1,697 | 4,301 | 4 | 0.04 | 1 |
MASAFAT TRANSPORT | MSFT | 2\4 | 0.72 | 0.74 | 0.72 | 0.74 | 0.02 | 0.72 | 25,616 | 35,422 | 61 | 0.19 | 2 |
COMP TRANSPORTS | ABUS | 2\4 | 0.81 | 0.80 | 0.78 | 0.80 | -0.01 | 0.78 | 21 | 27 | 3 | 0.00 | 1 |
TRANSPORT BARTER | NAQL | 2\4 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.18 | 2,188 | 12,150 | 13 | 0.09 | 2 |
AL-FARIS NATIONAL | CEBC | 2\5 | 0.60 | 0.59 | 0.57 | 0.59 | -0.01 | 0.58 | 54,982 | 95,561 | 92 | 0.60 | 2 |
INJAZ | ATCO | 2\8 | 0.27 | 0.26 | 0.25 | 0.26 | -0.01 | 0.25 | 7,258 | 28,800 | 14 | 0.08 | 2 |
OFFTEC HOLDING | OFTC | 2\8 | 0.33 | 0.34 | 0.32 | 0.34 | 0.01 | 0.33 | 22,460 | 67,929 | 54 | 0.20 | 2 |
JORDAN INTL TRAD | JITC | 2\8 | 0.95 | 0.99 | 0.99 | 0.99 | 0.04 | 0.99 | 4,524 | 4,570 | 5 | 0.13 | 1 |
JORDAN IND.RES. | JOIR | 3\2 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.19 | 1,495 | 7,865 | 6 | 0.13 | 2 |
PREMIER | ACDT | 3\2 | 1.17 | 1.20 | 1.19 | 1.20 | 0.03 | 1.20 | 1,830 | 1,532 | 6 | 0.10 | 2 |
JORDAN POUL PROC | JPPC | 3\5 | 0.29 | 0.30 | 0.28 | 0.30 | 0.01 | 0.29 | 17,011 | 59,047 | 69 | 0.25 | 2 |
NUTRIDAR | NDAR | 3\5 | 0.86 | 0.85 | 0.82 | 0.83 | -0.03 | 0.82 | 13,473 | 16,366 | 58 | 0.14 | 2 |
JORDAN DAIRY | JODA | 3\5 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 1.95 | 8 | 4 | 1 | 0.00 | 1 |
UNION TOBACCO | UTOB | 3\6 | 0.39 | 0.39 | 0.37 | 0.39 | 0.00 | 0.38 | 77,161 | 204,934 | 112 | 2.06 | 2 |
JOR STEEL | JOST | 3\7 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.18 | 15,665 | 86,984 | 69 | 0.25 | 2 |
NATIONAL STEEL | NAST | 3\7 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 1.07 | 64 | 60 | 2 | 0.00 | 1 |
READY MIX CONCRT | RMCC | 3\8 | 0.87 | 0.90 | 0.86 | 0.90 | 0.03 | 0.88 | 5,742 | 6,498 | 26 | 0.03 | 1 |
ARAB STEEL PIPES | ASPMM | 3\8 | 1.15 | 1.20 | 1.15 | 1.20 | 0.05 | 1.15 | 242 | 210 | 2 | 0.00 | 1 |
AL-QUDS READY MIX | AQRM | 3\8 | 1.01 | 1.07 | 0.96 | 1.07 | 0.06 | 0.98 | 16,657 | 16,959 | 30 | 0.23 | 2 |
AL ASSAS | ASAS | 3\8 | 0.77 | 0.80 | 0.74 | 0.80 | 0.03 | 0.75 | 347 | 464 | 14 | 0.01 | 1 |
JOR PIPES MANFACT | JOPI | 3\8 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 | 0.36 | 391 | 1,087 | 5 | 0.03 | 1 |
UNITED CABLE INDUSTRIES | UCIC | 3\9 | 0.38 | 0.38 | 0.37 | 0.38 | 0.00 | 0.37 | 7,672 | 20,610 | 22 | 0.06 | 2 |
Total | 4,223,924 | 5,054,595 | 2,643 | General Index : 2,437.17 | CHG : -0.20% | ||||||||
Index ASE20 : 1,318.64 | CHG : -0.11% | ||||||||||||
Index ASETR : 1,555.55 | CHG : 0.72% |
No. of days traded : 2
Daily avarage of trading volume : JD 2,111,962
Daily avarage of traded shares : 2,527,298
Daily avarage of contracts : 1,322
Bond | Code | Closing price | Value traded USD | No of trans | No of bonds |
---|---|---|---|---|---|
UBSI BONDS D01 | D008 | 10,055.00 | 100,540 | 5 | 10 |
Total | 100,540 | 5 | 10 |
Sector Name | Index | Change% | Value traded JD | No. of Shares | No of trans |
---|---|---|---|---|---|
Financial | 2,660.83 | 0.78% | 2,112,635 | 3,740,493 | 1,144 |
1\1 Banks | 4,056.77 | 0.88% | 981,193 | 415,655 | 478 |
1\2 Insurance | 1,882.29 | 0.54% | 27,856 | 44,313 | 30 |
1\3 Diversified Financial Services | 1,181.55 | 0.54% | 663,579 | 2,433,178 | 295 |
1\4 Real Estate | 1,583.93 | -0.45% | 440,006 | 847,347 | 341 |
Services | 1,703.96 | -2.60% | 1,557,752 | 835,335 | 726 |
2\2 Educational Services | 2,407.64 | 0.78% | 4,478 | 2,117 | 4 |
2\3 Hotels and Tourism | 789.26 | 0.00% | 5,501 | 13,971 | 17 |
2\4 Transportation | 297.15 | 0.52% | 28,048 | 47,699 | 78 |
2\5 Technology and Communication | 747.55 | -0.05% | 965,144 | 418,906 | 334 |
2\7 Utilities and Energy | 6,614.50 | -4.42% | 519,203 | 251,184 | 211 |
2\8 Commercial Services | 671.30 | -3.73% | 35,378 | 101,458 | 82 |
Industrial | 4,886.66 | 0.31% | 553,537 | 478,767 | 773 |
3\1 Pharmaceutical and Medical Industries | 1,053.90 | 0.55% | 13,639 | 9,995 | 24 |
3\2 Chemical Industries | 1,468.46 | 0.47% | 17,503 | 16,450 | 27 |
3\5 Food and Beverages | 1,351.02 | 0.38% | 34,025 | 77,298 | 135 |
3\6 Tobacco and Cigarettes | 3,966.30 | 0.00% | 77,161 | 204,934 | 112 |
3\7 Mining and Extraction Industries | 5,394.93 | 0.32% | 378,908 | 123,649 | 370 |
3\8 Engineering and Construction | 765.50 | 3.65% | 23,380 | 25,218 | 77 |
3\9 Electrical Industries | 932.12 | 0.00% | 7,672 | 20,610 | 22 |
3\10 Textiles, Leathers and Clothings | 1,201.31 | -5.56% | 1,251 | 613 | 6 |