Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-07-19 - 2026-07-23
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 67,233,413 13,904,576 15,932 Index : 2,222.55 CHG : 0.30%
ARAB BANK ARBK 1\1 7.47 7.64 7.39 7.63 0.16 7.52 12,586,112 1,673,676 964 0.26 5
BANK AL ETIHAD ETHD 1\1 2.84 2.92 2.84 2.88 0.04 2.88 359,600 124,781 162 0.04 5
HOUSING BK TRD FIN THBK 1\1 4.92 4.92 4.81 4.92 0.00 4.89 100,407 20,545 40 0.01 5
CAPITAL BANK CAPL 1\1 2.81 2.81 2.79 2.79 -0.02 2.80 199,087 71,114 63 0.03 5
JORDAN AHLI BANK AHLI 1\1 1.38 1.38 1.37 1.38 0.00 1.38 87,879 63,928 59 0.03 5
CAIRO AMMAN BANK CABK 1\1 1.49 1.50 1.49 1.50 0.01 1.49 228,873 153,561 53 0.08 5
BANK OF JORDAN BOJX 1\1 2.71 2.72 2.70 2.72 0.01 2.72 110,484 40,675 47 0.02 5
JOR ISLAMIC BANK JOIB 1\1 4.83 4.97 4.82 4.90 0.07 4.89 4,972,023 1,016,072 1,161 0.51 5
SAFWA ISLAMIC BANK SIBK 1\1 3.34 3.44 3.34 3.42 0.08 3.39 520,641 153,458 284 0.09 5
ARAB JOR/INV/BANK AJIB 1\1 1.67 1.67 1.67 1.67 0.00 1.67 3,490 2,090 2 0.00 2
JOR KUWAIT BANK JOKB 1\1 3.10 3.10 3.06 3.09 -0.01 3.08 55,890 18,150 49 0.01 5
JCBANK JCBK 1\1 1.29 1.25 1.24 1.24 -0.05 1.24 3,766 3,037 2 0.00 2
JORDAN INSURANCE JOIN 1\2 1.62 1.50 1.39 1.47 -0.15 1.43 24,747 17,336 52 0.06 4
FIRST INSURANCE FINS 1\2 1.29 1.32 1.24 1.25 -0.04 1.28 28,141 22,059 58 0.08 4
ISLAMIC INSUR CO TIIC 1\2 2.65 2.77 2.65 2.75 0.10 2.69 58,695 21,791 66 0.13 4
ALNISR ALARABI AAIN 1\2 3.60 3.70 3.49 3.70 0.10 3.66 219 60 2 0.00 2
MIDDLE EAST MEHC 1\3 1.85 1.86 1.82 1.82 -0.03 1.83 7,655 4,191 16 0.03 4
JORDAN EXPAT .INV JEIH 1\3 0.61 0.63 0.61 0.62 0.01 0.62 36,844 59,552 60 0.41 5
DARAT DARA 1\3 0.74 0.74 0.70 0.74 0.00 0.72 243,027 339,041 183 3.31 5
AMAD REALST. INVST AMAD 1\4 2.94 3.08 2.80 3.00 0.06 2.92 416,624 142,472 194 2.38 5
ARAB INT INV EDU AIEI 2\2 3.50 3.55 3.35 3.35 -0.15 3.48 47,554 13,650 18 0.03 4
PETRA EDUCATION PEDC 2\2 4.04 4.10 4.03 4.10 0.06 4.08 32,944 8,075 5 0.04 3
ZARQA EDUC ZEIC 2\2 3.33 3.40 3.30 3.40 0.07 3.37 42,283 12,560 33 0.07 4
PHILADELPHIA UNI PIEC 2\2 3.15 3.15 3.07 3.07 -0.08 3.10 13,236 4,275 20 0.03 3
MASAFAT TRANSPORT MSFT 2\4 0.79 0.79 0.78 0.78 -0.01 0.78 20,561 26,325 54 0.14 5
SALAM INT TRN TD SITT 2\4 1.18 1.18 1.17 1.18 0.00 1.17 1,408 1,200 8 0.01 3
SHIPPING LINE SHIP 2\4 3.61 3.66 3.62 3.66 0.05 3.64 3,169 870 7 0.01 3
JORDAN EXPRESS JETT 2\4 1.67 1.67 1.62 1.63 -0.04 1.63 5,241 3,213 15 0.03 2
JORDAN TELECOM JTEL 2\5 4.00 4.01 3.95 3.99 -0.01 3.98 254,837 64,078 217 0.03 5
AFAQ ENERGY MANE 2\7 2.66 2.97 2.67 2.85 0.19 2.84 1,608,649 567,007 820 0.52 5
JOR ELECTREIC PWR JOEP 2\7 3.58 3.65 3.53 3.56 -0.02 3.59 7,171,768 1,997,546 1,587 1.82 5
JOR PETROLM REF JOPT 2\7 9.08 9.00 8.30 8.59 -0.49 8.63 10,855,269 1,258,542 3,050 1.26 5
IRBID ELECTRICITY IREL 2\7 5.35 5.39 5.31 5.36 0.01 5.34 9,720 1,821 22 0.01 5
JOR DUTY FRE SHP JDFS 2\8 6.25 6.32 6.20 6.32 0.07 6.26 8,545 1,366 12 0.01 3
OFFTEC HOLDING OFTC 2\8 1.10 1.11 1.06 1.10 0.00 1.09 1,071 986 16 0.01 3
DAR ALDAWA DV/IV DADI 3\1 1.14 1.16 1.12 1.16 0.02 1.14 75,603 66,462 128 0.13 5
HAYAT PHAR. IND. HPIC 3\1 3.20 3.25 3.12 3.25 0.05 3.24 344 106 3 0.00 1
PHILADELPHIAPHARMA PHIL 3\1 1.98 2.01 1.98 2.00 0.02 2.00 1,997 1,000 14 0.01 2
ARAB PESTICIDES MBED 3\2 3.31 3.45 3.30 3.44 0.13 3.37 34,771 10,305 43 0.05 4
INDSTRAL/COMM/AGR ICAG 3\2 0.84 0.84 0.83 0.84 0.00 0.84 2,125 2,543 17 0.02 5
UNIV MOD INDCO UMIC 3\5 1.80 1.87 1.82 1.85 0.05 1.85 10,757 5,830 38 0.10 5
JOR PHOSPHATE MN JOPH 3\7 14.95 15.74 14.50 15.60 0.65 14.79 18,065,091 1,221,110 4,053 0.24 5
ARAB POTASH CO APOT 3\7 40.00 40.14 39.63 40.14 0.14 39.88 170,897 4,285 60 0.01 5
NORTHERN NCCO 3\7 1.50 1.56 1.50 1.56 0.06 1.51 982 650 3 0.00 1
READY MIX CONCRT RMCC 3\8 1.30 1.31 1.27 1.28 -0.02 1.29 54,851 42,603 68 0.17 5
ARAB STEEL PIPES ASPMM 3\8 2.40 2.36 2.36 2.36 -0.04 2.36 493 209 3 0.00 1
AL-QUDS READY MIX AQRM 3\8 0.87 0.87 0.85 0.87 0.00 0.86 4,851 5,639 11 0.08 3
AL ASSAS ASAS 3\8 0.68 0.70 0.67 0.68 0.00 0.68 10,166 14,935 38 0.21 5
UNITED CABLE INDUSTRIES UCIC 3\9 1.84 1.93 1.75 1.91 0.07 1.88 8,663,785 4,613,959 2,033 13.18 5
JOR WORSTED MILL JOWM 3\10 2.84 2.82 2.75 2.81 -0.03 2.78 16,240 5,837 19 0.04 4
Second market 6,157,565 7,993,796 5,978 Index : 1,067.77 CHG : 0.52%
ARAB BANKING CO. ABCO 1\1 0.85 0.86 0.83 0.84 -0.01 0.84 17,053 20,233 42 0.02 5
JOR FRENCH INS JOFR 1\2 0.56 0.57 0.57 0.57 0.01 0.57 15 26 1 0.00 1
AL MANARA ISLAMIC MIIC 1\2 0.32 0.32 0.32 0.32 0.00 0.32 480 1,500 2 0.02 1
FIRST JORDAN FRST 1\3 0.29 0.29 0.29 0.29 0.00 0.29 20,077 69,230 21 0.09 5
ARAB EAST INVST. AEIV 1\3 1.21 1.24 1.13 1.22 0.01 1.20 877,218 731,287 360 1.56 5
FIRST FINANCE FFCO 1\3 0.61 0.62 0.60 0.61 0.00 0.61 45,495 74,326 65 0.23 5
AL-SANABEL INT. SANA 1\3 0.40 0.39 0.38 0.39 -0.01 0.38 25,014 65,750 78 0.33 3
FUTURE ARAB FUTR 1\3 0.65 0.64 0.61 0.63 -0.02 0.62 87,956 142,248 187 0.79 5
CENTURY INV.GRP CEIG 1\3 0.39 0.39 0.37 0.39 0.00 0.38 29,973 78,760 74 0.79 5
UN FOR FINCL INV UCFI 1\3 1.30 1.32 1.32 1.32 0.02 1.32 1,188 900 1 0.01 1
SHARECO SHBC 1\3 0.32 0.35 0.32 0.34 0.02 0.34 52,563 154,766 88 1.72 5
SABAEK INVEST SABK 1\3 0.73 0.78 0.72 0.77 0.04 0.73 46,535 63,646 17 1.06 4
DAR AL AMAN DAFI 1\3 0.44 0.44 0.44 0.44 0.00 0.44 330 750 1 0.02 1
NATL PORTFOLIO MHFZ 1\3 1.12 1.14 1.08 1.11 -0.01 1.11 6,616 5,959 18 0.14 2
KAFA`A INVESTMENTS KAFA 1\3 0.38 0.38 0.36 0.38 0.00 0.37 562 1,506 4 0.04 2
TUHAMA INVESTMENTS THMA 1\3 0.35 0.35 0.33 0.34 -0.01 0.34 6,068 17,993 35 0.56 4
JORDANIAN DEVELOP JDFI 1\3 0.55 0.64 0.53 0.64 0.09 0.57 85,227 148,500 130 4.95 5
BABELON SALM 1\3 1.20 1.26 1.17 1.23 0.03 1.21 20,162 16,697 91 0.84 5
RUMM BROKERAGE RUMI 1\3 1.23 1.24 1.17 1.21 -0.02 1.21 21,491 17,721 29 1.77 3
TAJ TOURIST PROJ TAJM 1\4 0.70 0.70 0.69 0.70 0.00 0.69 284,322 411,854 145 0.44 5
REAL ESTATE DV REDV 1\4 0.68 0.73 0.68 0.73 0.05 0.70 160,996 230,493 235 0.46 5
J D PROPERTIES JDPC 1\4 0.40 0.41 0.39 0.41 0.01 0.40 11,700 29,316 25 0.06 5
PHOENIX HOLDINGS PHNX 1\4 0.84 0.87 0.82 0.85 0.01 0.85 1,034,734 1,219,085 642 2.85 5
DEERA DERA 1\4 0.50 0.51 0.49 0.49 -0.01 0.49 6,311 12,820 20 0.03 5
JO REALESTATE JRCD 1\4 0.62 0.65 0.62 0.65 0.03 0.64 44,226 69,515 48 0.20 5
PROFESSIONAL PROF 1\4 0.85 0.89 0.85 0.88 0.03 0.87 1,496,812 1,730,165 506 6.73 5
AD-DULAYL PARK IDMC 1\4 1.18 1.17 1.15 1.16 -0.02 1.16 93,379 80,850 70 0.36 5
SHIRA SHRA 1\4 0.39 0.39 0.38 0.39 0.00 0.38 1,379 3,601 6 0.02 4
HIGH PERFORMANCE HIPR 1\4 0.35 0.35 0.34 0.35 0.00 0.34 2,609 7,583 21 0.06 5
TAJCATERINGHOUSING JNTH 1\4 0.68 0.68 0.66 0.67 -0.01 0.67 10,509 15,689 22 0.16 5
COMPLAND DEV&INV CLDI 1\4 0.63 0.65 0.62 0.65 0.02 0.64 2,246 3,524 15 0.04 4
IHDATHIAT CO. IHCO 1\4 0.64 0.63 0.59 0.60 -0.04 0.61 8,684 14,268 31 0.17 3
SPCZ.INVST.COMD SPIC 1\4 1.65 1.64 1.59 1.59 -0.06 1.62 64,815 40,057 115 0.50 5
AMWAJ AMWJ 1\4 0.20 0.20 0.19 0.19 -0.01 0.19 6,640 34,799 61 0.43 4
MASAKEN MSKN 1\4 0.70 0.67 0.64 0.66 -0.04 0.64 765 1,192 7 0.02 2
AMOUN INT. INV. AMON 1\4 0.44 0.44 0.40 0.44 0.00 0.42 26,529 63,823 84 1.03 5
CONTEMPRO COHO 1\4 0.79 0.85 0.79 0.85 0.06 0.80 1,806 2,271 8 0.04 3
RE ES & INV PORT C AQAR 1\4 1.03 1.03 0.98 1.02 -0.01 1.00 1,632 1,632 6 0.03 2
LATENT ENERGIES LEIN 1\4 0.95 0.97 0.91 0.96 0.01 0.94 45,062 47,876 129 1.28 5
ARABIAN DEV CO INMA 1\4 0.18 0.18 0.17 0.18 0.00 0.17 1,712 9,908 27 0.33 5
ARAB INV. UNION UNAI 1\4 0.58 0.62 0.55 0.56 -0.02 0.59 438,820 750,058 665 25.00 5
ARAB INVEST PROJ APCT 1\4 1.88 2.04 1.86 2.04 0.16 1.90 67,592 35,555 110 1.42 5
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.32 0.30 0.31 -0.01 0.31 16,205 53,164 51 2.27 5
AL-TAHDITH THDI 1\4 0.76 0.75 0.73 0.73 -0.03 0.73 4,382 6,000 5 0.26 2
SPEC.INV JOR SIJC 1\4 1.09 1.09 1.01 1.09 0.00 1.05 212,087 201,245 458 13.98 5
ALSHAMEKHA REAL. VFED 1\4 1.14 1.26 1.11 1.26 0.12 1.21 2,433 2,019 9 0.17 4
NOOR CAPITAL NCMD 1\4 1.47 1.52 1.40 1.52 0.05 1.44 26,109 18,162 68 1.82 5
ZARA INVESTMENTS ZARA 2\3 0.50 0.50 0.48 0.49 -0.01 0.48 9,659 20,120 5 0.01 4
AL-DAWLIYAH H&M MALL 2\3 0.45 0.45 0.43 0.45 0.00 0.44 3,417 7,787 10 0.02 5
ARAB INTL HOTEL AIHO 2\3 0.71 0.73 0.71 0.71 0.00 0.71 1,746 2,451 12 0.01 2
AL-RAKAEZ RICS 2\3 0.44 0.45 0.44 0.44 0.00 0.44 1,120 2,537 8 0.02 4
SURA SURA 2\3 0.74 0.75 0.74 0.74 0.00 0.75 156 209 3 0.01 2
COMP TRANSPORTS ABUS 2\4 0.62 0.62 0.61 0.62 0.00 0.61 4,219 6,909 29 0.05 3
TRANSPORT BARTER NAQL 2\4 1.29 1.35 1.26 1.28 -0.01 1.31 201,888 154,371 238 2.21 5
JOR. INV.TRANS ALFA 2\4 1.14 1.09 1.09 1.09 -0.05 1.09 289 265 1 0.01 1
UBOUR TRUK 2\4 0.78 0.81 0.78 0.81 0.03 0.78 1,422 1,817 11 0.33 3
AL-FARIS NATIONAL CEBC 2\5 0.50 0.51 0.50 0.51 0.01 0.51 13,824 27,398 54 0.17 4
INJAZ ATCO 2\8 0.38 0.42 0.37 0.42 0.04 0.39 330,667 838,732 348 2.22 5
COMP. LEASING LEAS 2\8 3.89 3.89 3.88 3.89 0.00 3.88 3,493 900 4 0.01 2
JORDAN INTL TRAD JITC 2\8 0.98 1.00 0.97 1.00 0.02 0.99 993 1,008 4 0.03 2
JORDAN CONSULTING JOMC 2\8 1.95 2.04 1.94 1.94 -0.01 1.94 560 288 4 0.01 2
SPCZ.TRDG&INVST SPTI 2\8 1.27 1.33 1.29 1.33 0.06 1.32 1,318 1,000 2 0.13 2
JORDAN PHARMA JPHM 3\1 1.52 1.52 1.48 1.51 -0.01 1.50 15,382 10,291 24 0.02 5
JORDAN IND.RES. JOIR 3\2 0.50 0.49 0.48 0.49 -0.01 0.48 27 57 4 0.00 2
PREMIER ACDT 3\2 2.74 2.67 2.57 2.67 -0.07 2.61 10,700 4,104 26 0.27 5
SINIORA SNRA 3\5 4.29 4.25 4.25 4.25 -0.04 4.25 34 8 1 0.00 1
JORDAN POUL PROC JPPC 3\5 0.19 0.20 0.18 0.20 0.01 0.19 11,167 58,748 52 0.25 5
NUTRIDAR NDAR 3\5 1.00 1.00 0.97 1.00 0.00 0.98 948 965 5 0.01 2
JOR VEG OIL IND JVOI 3\5 5.05 5.01 4.88 4.88 -0.17 4.96 2,630 530 9 0.01 3
JORDAN DAIRY JODA 3\5 2.10 2.09 2.07 2.07 -0.03 2.09 330 158 3 0.00 2
NAT'L ALUM IND NATA 3\7 0.75 0.73 0.70 0.70 -0.05 0.72 2,082 2,880 9 0.03 4
ARAB ALUM IND AALU 3\7 1.17 1.16 1.16 1.16 -0.01 1.16 1,508 1,300 6 0.02 3
NATIONAL STEEL NAST 3\7 0.95 1.13 0.93 1.13 0.18 1.04 109,025 104,622 231 3.56 5
AFAQ HOLDING MANR 3\8 0.29 0.29 0.28 0.29 0.00 0.28 9,861 35,218 38 0.04 5
JOR PIPES MANFACT JOPI 3\8 0.74 0.74 0.72 0.74 0.00 0.73 581 801 4 0.05 1
Total 73,390,978 21,898,372 21,910 General Index : 3,932.39 CHG : 0.32%
Index ASE20 : 2,145.81 CHG : 0.27%
Index ASETR : 2,968.83 CHG : 0.27%

No. of days traded : 5

Daily avarage of trading volume : JD 14,678,196

Daily avarage of traded shares : 4,379,674

Daily avarage of contracts : 4,382

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,500.00 94,200 2 9
Total 94,200 2 9
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,872.96 0.75% 25,462,724 10,655,911 8,350
1\1 Banks 6,004.98 0.84% 19,245,305 3,361,320 2,928
1\2 Insurance 2,688.58 -1.24% 112,298 62,772 181
1\3 Diversified Financial Services 1,203.57 0.16% 1,614,001 1,992,823 1,458
1\4 Real Estate 2,267.70 0.84% 4,491,120 5,238,996 3,783
Services 2,645.69 -2.22% 20,651,025 5,027,306 6,617
2\2 Educational Services 3,280.39 -1.93% 136,017 38,560 76
2\3 Hotels and Tourism 742.06 -0.81% 16,098 33,104 38
2\4 Transportation 382.20 -0.18% 238,196 194,970 363
2\5 Technology and Communication 1,049.31 -0.20% 268,661 91,476 271
2\7 Utilities and Energy 11,871.55 -3.09% 19,645,406 3,824,916 5,479
2\8 Commercial Services 707.58 2.22% 346,647 844,280 390
Industrial 9,737.78 2.65% 27,277,229 6,215,155 6,943
3\1 Pharmaceutical and Medical Industries 1,059.70 1.27% 93,326 77,859 169
3\2 Chemical Industries 2,569.61 3.27% 47,623 17,009 90
3\5 Food and Beverages 1,314.00 -0.01% 25,866 66,239 108
3\7 Mining and Extraction Industries 12,011.11 3.11% 18,349,584 1,334,847 4,362
3\8 Engineering and Construction 909.25 -1.13% 80,804 99,405 162
3\9 Electrical Industries 4,685.12 3.80% 8,663,785 4,613,959 2,033
3\10 Textiles, Leathers and Clothings 1,654.74 -1.06% 16,240 5,837 19
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.