Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-11-01 - 2026-11-05
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 47,881,363 11,678,772 15,042 Index : 2,301.27 CHG : -0.87%
ARAB BANK ARBK 1\1 7.39 7.52 7.30 7.35 -0.04 7.40 5,586,504 755,334 936 0.12 5
BANK AL ETIHAD ETHD 1\1 3.51 3.53 3.40 3.47 -0.04 3.45 223,855 64,841 97 0.02 5
HOUSING BK TRD FIN THBK 1\1 5.00 5.00 4.93 5.00 0.00 4.98 37,494 7,533 55 0.00 5
CAPITAL BANK CAPL 1\1 2.81 2.80 2.66 2.78 -0.03 2.75 886,474 322,597 266 0.12 5
JORDAN AHLI BANK AHLI 1\1 1.40 1.39 1.36 1.39 -0.01 1.38 267,764 194,647 161 0.10 5
CAIRO AMMAN BANK CABK 1\1 1.43 1.41 1.34 1.36 -0.07 1.36 120,442 88,375 128 0.04 5
BANK OF JORDAN BOJX 1\1 2.65 2.68 2.61 2.64 -0.01 2.64 130,557 49,540 94 0.03 5
JOR ISLAMIC BANK JOIB 1\1 5.04 5.07 5.01 5.02 -0.02 5.05 5,572,632 1,104,410 1,106 0.55 5
SAFWA ISLAMIC BANK SIBK 1\1 3.58 3.58 3.40 3.50 -0.08 3.47 584,116 168,306 296 0.09 5
ARAB JOR/INV/BANK AJIB 1\1 1.70 1.65 1.65 1.65 -0.05 1.65 460 279 2 0.00 2
JOR KUWAIT BANK JOKB 1\1 3.17 3.29 3.12 3.18 0.01 3.17 59,700 18,828 75 0.01 5
JCBANK JCBK 1\1 1.45 1.45 1.45 1.45 0.00 1.45 1,098 757 3 0.00 1
JORDAN INSURANCE JOIN 1\2 1.66 1.65 1.55 1.62 -0.04 1.57 8,297 5,275 11 0.02 3
FIRST INSURANCE FINS 1\2 1.52 1.49 1.44 1.45 -0.07 1.45 20,873 14,359 36 0.05 4
JERUSALEM INS JERY 1\2 2.63 2.44 1.95 2.10 -0.53 2.20 47,635 21,696 15 0.12 4
ISLAMIC INSUR CO TIIC 1\2 2.73 2.73 2.67 2.72 -0.01 2.73 21,770 7,987 27 0.05 4
ALNISR ALARABI AAIN 1\2 3.93 4.10 3.91 4.05 0.12 4.06 1,153 284 3 0.00 2
UNITED INSURANCE UNIN 1\2 1.36 1.36 1.30 1.36 0.00 1.31 1,091 834 2 0.01 1
MIDDLE EAST MEHC 1\3 1.99 1.98 1.90 1.92 -0.07 1.93 59,047 30,605 51 0.18 5
JORDAN EXPAT .INV JEIH 1\3 0.82 0.88 0.80 0.88 0.06 0.83 179,135 214,680 257 1.48 5
DARAT DARA 1\3 0.82 0.80 0.75 0.75 -0.07 0.77 130,285 170,232 162 1.66 5
AMAD REALST. INVST AMAD 1\4 3.53 3.54 3.29 3.38 -0.15 3.34 352,944 105,638 175 1.76 5
CONSULTING GROUP CICO 2\1 1.80 1.80 1.80 1.80 0.00 1.80 1,800 1,000 1 0.01 1
ARAB INT INV EDU AIEI 2\2 3.75 3.82 3.60 3.61 -0.14 3.60 184,874 51,290 28 0.13 3
PETRA EDUCATION PEDC 2\2 4.50 4.65 4.38 4.60 0.10 4.46 10,322 2,315 27 0.01 4
ZARQA EDUC ZEIC 2\2 4.19 4.19 3.91 3.91 -0.28 3.98 4,931 1,238 8 0.01 3
ISRA EDUE AIFE 2\2 4.04 4.03 3.90 3.90 -0.14 3.99 2,779 697 8 0.01 4
PHILADELPHIA UNI PIEC 2\2 3.60 3.56 3.40 3.55 -0.05 3.47 27,023 7,780 25 0.05 4
MASAFAT TRANSPORT MSFT 2\4 1.09 1.08 1.02 1.03 -0.06 1.04 320,339 306,870 360 1.66 5
SALAM INT TRN TD SITT 2\4 1.43 1.47 1.39 1.45 0.02 1.42 275,209 193,860 40 1.08 5
SHIPPING LINE SHIP 2\4 4.05 4.11 4.00 4.01 -0.04 4.04 10,016 2,480 12 0.02 4
JORDAN EXPRESS JETT 2\4 1.85 1.85 1.81 1.85 0.00 1.84 3,573 1,938 17 0.02 3
JORDAN TELECOM JTEL 2\5 4.03 4.07 3.99 4.00 -0.03 4.00 244,350 61,044 156 0.03 5
JOR ELECTREIC PWR JOEP 2\7 3.84 3.88 3.81 3.83 -0.01 3.84 7,475,024 1,945,352 1,532 1.77 5
AFAQ ENERGY MANE 2\7 3.53 3.62 3.45 3.46 -0.07 3.54 878,265 248,385 385 0.23 5
JOR PETROLM REF JOPT 2\7 9.20 9.20 8.74 8.85 -0.35 8.95 5,313,535 593,625 1,775 0.59 5
IRBID ELECTRICITY IREL 2\7 5.62 5.75 5.60 5.74 0.12 5.64 18,029 3,198 23 0.01 5
JOR DUTY FRE SHP JDFS 2\8 6.89 7.00 6.80 6.90 0.01 6.96 39,313 5,645 23 0.03 5
OFFTEC HOLDING OFTC 2\8 1.16 1.15 1.12 1.14 -0.02 1.13 48,112 42,489 52 0.32 5
DAR ALDAWA DV/IV DADI 3\1 1.23 1.35 1.22 1.35 0.12 1.30 3,637,075 2,807,517 1,077 5.62 5
HAYAT PHAR. IND. HPIC 3\1 3.12 3.15 3.00 3.15 0.03 3.08 23,062 7,497 23 0.08 4
PHILADELPHIAPHARMA PHIL 3\1 2.09 2.15 2.09 2.15 0.06 2.14 783 366 3 0.01 2
ARAB PESTICIDES MBED 3\2 3.85 3.82 3.50 3.65 -0.20 3.56 986,117 277,057 258 1.11 5
INDSTRAL/COMM/AGR ICAG 3\2 0.82 0.82 0.81 0.82 0.00 0.82 2,844 3,468 15 0.02 5
UNIV MOD INDCO UMIC 3\5 2.01 1.98 1.94 1.95 -0.06 1.97 20,051 10,205 33 0.17 5
JOR PHOSPHATE MN JOPH 3\7 13.40 14.09 12.65 13.90 0.50 13.29 12,420,253 934,724 3,972 0.19 5
ARAB POTASH CO APOT 3\7 49.92 50.25 49.50 50.00 0.08 49.97 185,195 3,706 69 0.00 5
READY MIX CONCRT RMCC 3\8 1.80 1.80 1.66 1.70 -0.10 1.73 552,840 320,441 460 1.28 5
ARAB STEEL PIPES ASPMM 3\8 2.20 2.21 2.19 2.20 0.00 2.20 15,957 7,255 21 0.08 4
AL-QUDS READY MIX AQRM 3\8 1.06 1.08 1.03 1.03 -0.03 1.05 124,161 118,202 169 1.58 5
AL ASSAS ASAS 3\8 1.21 1.30 1.16 1.16 -0.05 1.25 97,349 78,211 94 1.10 5
UNITED CABLE INDUSTRIES UCIC 3\9 2.27 2.28 2.20 2.21 -0.06 2.24 630,606 281,833 378 0.81 5
JOR WORSTED MILL JOWM 3\10 2.86 2.85 2.81 2.85 -0.01 2.84 34,252 12,047 40 0.08 5
Second market 6,457,762 7,665,332 5,521 Index : 1,177.74 CHG : -1.23%
ARAB BANKING CO. ABCO 1\1 0.89 0.95 0.85 0.92 0.03 0.91 201,821 220,725 99 0.20 4
JOR INT INSUR CO JIJC 1\2 0.41 0.42 0.40 0.42 0.01 0.40 8,268 20,558 39 0.11 5
EURA ARAB INS. AMMI 1\2 1.38 1.33 1.23 1.23 -0.15 1.28 385,197 300,900 6 1.88 3
JOR FRENCH INS JOFR 1\2 0.52 0.55 0.50 0.55 0.03 0.53 6,033 11,338 31 0.13 5
AL MANARA ISLAMIC MIIC 1\2 0.31 0.32 0.31 0.31 0.00 0.31 2,758 8,881 17 0.10 4
FIRST JORDAN FRST 1\3 0.36 0.37 0.35 0.37 0.01 0.36 13,325 37,140 59 0.05 5
ARAB EAST INVST. AEIV 1\3 1.22 1.22 1.17 1.19 -0.03 1.20 263,472 219,864 138 0.47 5
FIRST FINANCE FFCO 1\3 0.66 0.65 0.64 0.64 -0.02 0.64 3,068 4,790 33 0.02 5
JOR INV TRUST JOIT 1\3 0.61 0.63 0.56 0.61 0.00 0.56 84,910 150,543 55 0.55 4
AL-SANABEL INT. SANA 1\3 0.52 0.52 0.48 0.50 -0.02 0.50 19,076 38,557 98 0.19 5
FUTURE ARAB FUTR 1\3 0.70 0.72 0.69 0.69 -0.01 0.70 19,103 27,335 72 0.15 5
CENTURY INV.GRP CEIG 1\3 0.44 0.44 0.42 0.43 -0.01 0.42 98,415 233,946 168 2.34 5
SHARECO SHBC 1\3 0.39 0.39 0.37 0.37 -0.02 0.37 12,522 33,462 42 0.37 3
SABAEK INVEST SABK 1\3 0.76 0.75 0.74 0.75 -0.01 0.75 71,934 95,913 24 1.60 3
DAR AL AMAN DAFI 1\3 0.50 0.50 0.47 0.50 0.00 0.48 4,362 9,030 31 0.18 5
NATL PORTFOLIO MHFZ 1\3 0.96 0.96 0.95 0.95 -0.01 0.95 62 65 8 0.00 4
KAFA`A INVESTMENTS KAFA 1\3 0.45 0.45 0.41 0.42 -0.03 0.43 7,226 17,008 35 0.43 4
TUHAMA INVESTMENTS THMA 1\3 0.40 0.40 0.38 0.38 -0.02 0.38 114,951 300,160 132 9.26 5
JORDANIAN DEVELOP JDFI 1\3 1.51 1.55 1.50 1.55 0.04 1.52 845,590 555,840 250 18.53 5
BABELON SALM 1\3 1.50 1.53 1.45 1.53 0.03 1.49 1,885 1,266 15 0.06 4
RUMM BROKERAGE RUMI 1\3 1.48 1.58 1.51 1.51 0.03 1.53 28,118 18,390 76 1.84 4
TAJ TOURIST PROJ TAJM 1\4 0.83 0.84 0.82 0.82 -0.01 0.83 203,859 247,170 117 0.27 5
REAL ESTATE DV REDV 1\4 0.70 0.69 0.66 0.67 -0.03 0.67 32,364 48,481 52 0.10 5
J D PROPERTIES JDPC 1\4 0.44 0.46 0.43 0.46 0.02 0.45 25,549 56,324 75 0.12 5
PHOENIX HOLDINGS PHNX 1\4 1.02 1.02 0.97 0.98 -0.04 1.00 201,139 201,237 219 0.47 5
DEERA DERA 1\4 0.71 0.71 0.64 0.66 -0.05 0.67 178,367 264,484 202 0.66 5
JO REALESTATE JRCD 1\4 0.74 0.74 0.71 0.73 -0.01 0.72 66,340 92,153 75 0.27 5
PROFESSIONAL PROF 1\4 0.84 0.83 0.81 0.82 -0.02 0.81 196,731 241,981 201 0.94 5
AD-DULAYL PARK IDMC 1\4 1.35 1.35 1.26 1.28 -0.07 1.30 1,340,636 1,034,555 560 4.64 5
SHIRA SHRA 1\4 0.79 0.77 0.70 0.71 -0.08 0.72 168,746 233,278 197 1.50 5
HIGH PERFORMANCE HIPR 1\4 0.44 0.45 0.42 0.44 0.00 0.43 8,199 19,173 35 0.16 4
TAJCATERINGHOUSING JNTH 1\4 1.01 1.02 0.94 0.94 -0.07 0.99 420,493 426,605 253 4.27 5
COMPLAND DEV&INV CLDI 1\4 0.69 0.70 0.65 0.66 -0.03 0.67 45,747 68,165 63 0.68 3
IHDATHIAT CO. IHCO 1\4 0.60 0.60 0.57 0.60 0.00 0.58 1,672 2,880 20 0.03 5
SPCZ.INVST.COMD SPIC 1\4 1.80 1.80 1.72 1.75 -0.05 1.74 127,727 73,370 51 0.86 4
AMWAJ AMWJ 1\4 0.24 0.25 0.23 0.25 0.01 0.24 47,909 199,586 119 2.48 5
MASAKEN MSKN 1\4 0.66 0.65 0.65 0.65 -0.01 0.65 234 360 3 0.01 1
AMOUN INT. INV. AMON 1\4 0.52 0.52 0.49 0.50 -0.02 0.50 15,286 30,488 61 0.49 5
RE ES & INV PORT C AQAR 1\4 1.07 1.09 1.08 1.09 0.02 1.09 2,422 2,223 8 0.04 4
CONTEMPRO COHO 1\4 0.83 0.82 0.82 0.82 -0.01 0.82 453 552 2 0.01 2
LATENT ENERGIES LEIN 1\4 1.15 1.18 1.13 1.16 0.01 1.15 36,757 31,993 109 0.85 5
ARABIAN DEV CO INMA 1\4 0.25 0.25 0.23 0.24 -0.01 0.24 722 3,051 16 0.10 5
ARAB INV. UNION UNAI 1\4 0.55 0.55 0.52 0.54 -0.01 0.53 20,332 38,223 45 1.27 5
ALENTKAEYA COMPANY ENTK 1\4 0.34 0.34 0.32 0.33 -0.01 0.33 7,709 23,654 28 1.01 3
AL-TAHDITH THDI 1\4 0.68 0.70 0.67 0.69 0.01 0.68 11,791 17,303 44 0.75 5
SPEC.INV JOR SIJC 1\4 0.94 0.93 0.90 0.93 -0.01 0.91 2,270 2,483 17 0.17 1
ALSHAMEKHA REAL. VFED 1\4 1.29 1.24 1.24 1.29 0.00 1.24 186 150 2 0.01 1
NOOR CAPITAL NCMD 1\4 1.80 1.78 1.71 1.76 -0.04 1.75 5,258 3,001 14 0.30 5
IBN ALHAYTHAM H. IBNH 2\1 0.70 0.68 0.68 0.68 -0.02 0.68 1,360 2,000 1 0.01 1
ZARA INVESTMENTS ZARA 2\3 0.51 0.51 0.51 0.51 0.00 0.51 9,996 19,600 9 0.01 3
AL-DAWLIYAH H&M MALL 2\3 0.50 0.54 0.50 0.54 0.04 0.52 42,512 82,322 82 0.19 5
ARAB INTL HOTEL AIHO 2\3 0.74 0.74 0.71 0.71 -0.03 0.73 5,624 7,746 14 0.02 4
AL-RAKAEZ RICS 2\3 0.51 0.52 0.48 0.52 0.01 0.49 68,914 140,353 101 1.28 5
JOR HOTEL TOURS JOHT 2\3 1.89 1.89 1.80 1.89 0.00 1.88 448 238 5 0.00 2
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 122 165 1 0.01 1
COMP TRANSPORTS ABUS 2\4 0.61 0.60 0.58 0.60 -0.01 0.59 9,320 15,808 42 0.11 5
TRANSPORT BARTER NAQL 2\4 1.41 1.40 1.36 1.39 -0.02 1.38 23,254 16,853 33 0.24 5
UBOUR TRUK 2\4 0.72 0.72 0.66 0.72 0.00 0.68 3,434 5,069 42 0.91 4
AL-FARIS NATIONAL CEBC 2\5 0.62 0.60 0.57 0.59 -0.03 0.59 13,527 22,859 63 0.14 5
INJAZ ATCO 2\8 0.51 0.52 0.48 0.52 0.01 0.50 559,596 1,127,846 452 2.99 5
JORDAN INTL TRAD JITC 2\8 1.10 1.14 1.06 1.13 0.03 1.10 84,726 76,875 115 2.26 5
NOBAR NOTI 2\8 2.35 2.30 2.17 2.25 -0.10 2.25 32,762 14,543 36 1.32 4
JORDAN PHARMA JPHM 3\1 1.50 1.55 1.45 1.55 0.05 1.49 106,634 71,386 111 0.16 5
JORDAN IND.RES. JOIR 3\2 0.53 0.53 0.53 0.53 0.00 0.53 3 6 1 0.00 1
PREMIER ACDT 3\2 2.55 2.65 2.52 2.65 0.10 2.60 2,460 948 7 0.06 2
JORDAN POUL PROC JPPC 3\5 0.24 0.24 0.21 0.21 -0.03 0.22 69,314 311,429 175 1.32 5
NUTRIDAR NDAR 3\5 1.06 1.08 1.01 1.08 0.02 1.05 15,912 15,140 32 0.13 2
JORDAN DAIRY JODA 3\5 2.00 1.97 1.88 1.96 -0.04 1.92 2,855 1,484 12 0.04 2
JOR VEG OIL IND JVOI 3\5 5.00 5.00 5.00 5.00 0.00 5.00 125 25 1 0.00 1
NAT'L ALUM IND NATA 3\7 0.71 0.70 0.68 0.70 -0.01 0.68 2,058 3,027 7 0.03 1
ARAB ALUM IND AALU 3\7 1.34 1.41 1.30 1.41 0.07 1.37 2,680 1,962 19 0.03 2
NATIONAL STEEL NAST 3\7 1.13 1.13 1.07 1.11 -0.02 1.11 8,699 7,850 40 0.27 5
AFAQ HOLDING MANR 3\8 0.38 0.37 0.36 0.37 -0.01 0.36 9,569 26,396 26 0.03 4
JOR PIPES MANFACT JOPI 3\8 0.85 0.88 0.82 0.87 0.02 0.84 20,865 24,768 78 1.42 5
Total 54,339,125 19,344,104 20,563 General Index : 4,081.20 CHG : -0.88%
Index ASE20 : 2,203.49 CHG : -0.85%
Index ASETR : 3,048.63 CHG : -0.85%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 6.81 140,022 953,550 2
THE JORDANIAN PHARMACEUTICAL MANUFACTURING JPHM 1.45 2,000,000 2,900,000 1
Total 2,140,022 3,853,550 3

No. of days traded : 5

Daily avarage of trading volume : JD 11,638,535

Daily avarage of traded shares : 4,296,825

Daily avarage of contracts : 4,113

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
AHLI BONDS 02 AL02 102,000.00 102,000 1 1
Total 102,000 1 1
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,300.00 10,300 1 1
Total 10,300 1 1
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 4,005.19 -1.18% 19,654,320 9,015,671 7,974
1\1 Banks 6,162.79 -1.00% 13,672,918 2,996,172 3,318
1\2 Insurance 2,874.60 -3.47% 503,075 392,112 187
1\3 Diversified Financial Services 1,319.89 -1.34% 1,956,486 2,158,826 1,706
1\4 Real Estate 2,526.55 -2.77% 3,521,842 3,468,561 2,763
Services 2,802.27 -1.96% 15,713,087 5,001,483 5,468
2\1 Health Care Services 987.04 -0.46% 3,160 3,000 2
2\2 Educational Services 3,572.89 -2.54% 229,928 63,320 96
2\3 Hotels and Tourism 775.86 0.72% 127,616 250,424 212
2\4 Transportation 439.79 -1.67% 645,144 542,878 546
2\5 Technology and Communication 1,055.68 -0.83% 257,876 83,903 219
2\7 Utilities and Energy 12,530.12 -2.35% 13,684,853 2,790,560 3,715
2\8 Commercial Services 776.32 0.35% 764,509 1,267,398 678
Industrial 10,051.07 1.46% 18,971,719 5,326,950 7,121
3\1 Pharmaceutical and Medical Industries 1,172.46 7.15% 3,767,554 2,886,766 1,214
3\2 Chemical Industries 3,134.21 -4.56% 991,424 281,479 281
3\5 Food and Beverages 1,376.62 -1.49% 108,256 338,283 253
3\7 Mining and Extraction Industries 11,917.05 2.46% 12,618,885 951,269 4,107
3\8 Engineering and Construction 1,136.45 -3.88% 820,741 575,273 848
3\9 Electrical Industries 5,421.00 -2.64% 630,606 281,833 378
3\10 Textiles, Leathers and Clothings 1,678.30 -0.35% 34,252 12,047 40
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.