Menu
Reset
Loading data
2020-10-18 - 2020-10-22
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 5,201,483 3,581,188 1,947 Index : 816.02 CHG : -0.97%
ARAB BANK ARBK 1\1 4.10 4.10 4.05 4.05 -0.05 4.07 848,592 208,332 184 0.03 5
HOUSING BK TRD FIN THBK 1\1 3.17 3.10 2.97 3.00 -0.17 3.00 28,481 9,486 50 0.00 5
JORDAN AHLI BANK AHLI 1\1 0.75 0.75 0.74 0.74 -0.01 0.74 322,058 435,191 56 0.22 5
CAPITAL BANK EXFB 1\1 0.92 0.94 0.92 0.93 0.01 0.92 41,220 44,641 23 0.02 5
BANK OF JORDAN BOJX 1\1 1.75 1.78 1.66 1.70 -0.05 1.69 115,917 68,411 85 0.03 5
JOR ISLAMIC BANK JOIB 1\1 2.76 2.83 2.76 2.80 0.04 2.78 132,153 47,513 84 0.02 5
CAIRO AMMAN BANK CABK 1\1 0.95 0.95 0.93 0.94 -0.01 0.93 10,441 11,207 36 0.01 5
BANK AL ETIHAD UBSI 1\1 1.55 1.54 1.53 1.54 -0.01 1.54 57,361 37,327 13 0.02 3
JOR KUWAIT BANK JOKB 1\1 1.63 1.63 1.61 1.63 0.00 1.62 3,866 2,386 10 0.00 4
ARAB JOR/INV/BANK AJIB 1\1 1.05 1.04 1.02 1.02 -0.03 1.02 1,024 1,000 6 0.00 1
JCBANK JCBK 1\1 0.73 0.76 0.73 0.73 0.00 0.75 5,903 7,870 8 0.01 2
ARAB BANKING CO. ABCO 1\1 0.66 0.69 0.68 0.68 0.02 0.68 4,017 5,900 5 0.01 3
INVESTBANK INVB 1\1 1.23 1.24 1.23 1.24 0.01 1.23 1,733 1,405 3 0.00 2
SAFWA ISLAMIC BANK SIBK 1\1 1.28 1.28 1.27 1.28 0.00 1.28 18,459 14,422 25 0.01 5
FIRST INSURANCE FINS 1\2 0.61 0.63 0.61 0.62 0.01 0.62 183,213 295,422 80 1.06 3
MIDDLE EAST INS MEIN 1\2 1.34 1.37 1.37 1.37 0.03 1.37 1,456 1,063 3 0.01 2
ISLAMIC INSUR CO TIIC 1\2 1.05 1.08 1.04 1.07 0.02 1.05 263,499 251,892 34 1.68 4
JOR FRENCH INS JOFR 1\2 0.85 0.85 0.81 0.85 0.00 0.82 991 1,206 3 0.01 2
ARABIA INSURANCE AICJ 1\2 0.51 0.51 0.51 0.51 0.00 0.51 18 36 3 0.00 1
JERUSALEM INS JERY 1\2 1.64 1.64 1.64 1.64 0.00 1.64 3,044 1,856 1 0.02 1
FIRST FINANCE FFCO 1\3 0.46 0.46 0.44 0.46 0.00 0.45 4,215 9,418 33 0.03 4
JOR INV TRUST JOIT 1\3 0.56 0.57 0.56 0.57 0.01 0.56 1,810 3,230 7 0.01 4
SPCZ.INVST.COMD SPIC 1\4 1.29 1.29 1.23 1.25 -0.04 1.25 106,773 85,300 157 1.05 5
CONSULTING GROUP CICO 2\1 1.50 1.51 1.45 1.51 0.01 1.51 557 370 4 0.00 2
ARAB INT INV EDU AIEI 2\2 2.30 2.31 2.31 2.31 0.01 2.31 65 28 1 0.00 1
ZARQA EDUC ZEIC 2\2 1.59 1.52 1.52 1.52 -0.07 1.52 1,216 800 6 0.01 1
PETRA EDUCATION PEDC 2\2 3.60 3.54 3.50 3.52 -0.08 3.50 113,129 32,292 9 0.20 2
ISRA EDUE AIFE 2\2 2.72 2.85 2.85 2.85 0.13 2.85 1,519 533 3 0.00 2
ARAB INTL HOTEL AIHO 2\3 0.87 0.85 0.83 0.85 -0.02 0.84 204 243 4 0.00 2
MASAFAT TRANSPORT MSFT 2\4 0.31 0.31 0.29 0.30 -0.01 0.30 4,373 14,591 17 0.08 4
SHIPPING LINE SHIP 2\4 1.65 1.74 1.63 1.70 0.05 1.68 40,598 24,129 40 0.16 5
JORDAN TELECOM JTEL 2\5 1.33 1.33 1.30 1.33 0.00 1.32 21,076 16,000 42 0.01 5
AFAQ ENERGY MANE 2\7 1.02 1.02 1.00 1.02 0.00 1.01 8,448 8,380 22 0.01 5
JOR PETROLM REF JOPT 2\7 2.43 2.44 2.39 2.40 -0.03 2.41 86,292 35,747 119 0.04 5
JOR ELECTREIC PWR JOEP 2\7 1.13 1.15 1.12 1.12 -0.01 1.13 1,899,513 1,678,710 506 1.95 4
IRBID ELECTRICITY IREL 2\7 9.09 9.09 8.99 9.09 0.00 9.02 2,479 275 5 0.00 2
JOR DUTY FRE SHP JDFS 2\8 11.00 10.76 10.45 10.45 -0.55 10.45 464,491 44,434 17 0.20 3
HAYAT PHAR. IND. HPIC 3\1 2.15 2.18 2.15 2.18 0.03 2.15 1,680 780 4 0.01 3
PHILADELPHIAPHARMA PHIL 3\1 1.38 1.43 1.37 1.37 -0.01 1.40 3,637 2,600 13 0.04 3
ARAB PESTICIDES MBED 3\2 1.99 2.14 2.00 2.13 0.14 2.05 245,442 119,766 52 1.00 5
UNIV MOD INDCO UMIC 3\5 1.90 1.89 1.89 1.89 -0.01 1.89 26 14 1 0.00 1
ARAB POTASH CO APOT 3\7 19.00 19.00 18.80 18.99 -0.01 18.98 17,192 906 16 0.00 4
JOR PHOSPHATE MN JOPH 3\7 2.49 2.50 2.40 2.44 -0.05 2.42 125,049 51,602 137 0.06 5
NORTHERN NCCO 3\7 2.29 2.27 2.18 2.27 -0.02 2.19 2,108 962 6 0.00 2
ARAB STEEL PIPES ASPMM 3\8 0.64 0.64 0.61 0.61 -0.03 0.63 136 215 7 0.00 3
JOR WORSTED MILL JOWM 3\10 1.90 1.85 1.81 1.81 -0.09 1.82 6,008 3,297 7 0.02 1
Second market 12,029,623 17,094,000 6,280 Index : 821.12 CHG : -0.66%
JOR INT INSUR CO JIJC 1\2 0.39 0.39 0.38 0.39 0.00 0.38 11,497 30,248 15 0.17 4
ARAB ASSURERS ARAS 1\2 0.20 0.20 0.19 0.20 0.00 0.19 1,873 9,850 11 0.11 2
NATIONAL INSURANCE NAAI 1\2 0.85 0.93 0.89 0.93 0.08 0.91 209 229 2 0.00 2
FIRST JORDAN FRST 1\3 0.21 0.22 0.20 0.21 0.00 0.21 2,622 12,482 20 0.02 2
UNION INV UINV 1\3 1.16 1.16 1.12 1.13 -0.03 1.13 1,946,812 1,720,770 150 3.44 5
ARAB EAST INVST. AEIV 1\3 0.43 0.43 0.41 0.43 0.00 0.42 80,273 191,100 76 0.41 5
FUTURE ARAB FUTR 1\3 0.27 0.29 0.25 0.29 0.02 0.27 7,480 28,206 31 0.11 5
AL-SANABEL INT. SANA 1\3 0.55 0.58 0.55 0.58 0.03 0.56 31,280 55,777 76 0.28 4
DAR AL AMAN DAIF 1\3 0.37 0.39 0.36 0.37 0.00 0.38 142,124 372,624 164 1.86 4
INT'L CARDS CO. CARD 1\3 0.14 0.14 0.13 0.14 0.00 0.13 14,810 113,760 35 0.71 4
AL-AMAL INV. AMAL 1\3 0.71 0.71 0.66 0.69 -0.02 0.68 82,319 121,528 169 0.81 5
JORDAN EXPAT .INV JEIH 1\3 0.49 0.48 0.47 0.48 -0.01 0.47 448 950 4 0.01 2
DARAT DARA 1\3 0.47 0.49 0.46 0.47 0.00 0.47 7,300 15,569 22 0.15 4
DIMENSIONS JEDI 1\3 0.35 0.35 0.35 0.35 0.00 0.35 140 400 1 0.00 1
UN FOR FINCL INV UCFI 1\3 0.57 0.57 0.55 0.55 -0.02 0.57 796 1,408 2 0.02 2
INT' BROKERAGE IBFM 1\3 0.43 0.45 0.40 0.45 0.02 0.43 94,191 219,915 161 2.80 5
KAFA`A INVESTMENTS KAFA 1\3 0.44 0.46 0.42 0.44 0.00 0.44 14,301 32,550 50 0.81 5
NATL PORTFOLIO MHFZ 1\3 0.53 0.52 0.51 0.51 -0.02 0.51 17,323 33,742 38 0.94 4
TUHAMA INVESTMENTS THMA 1\3 0.32 0.33 0.31 0.33 0.01 0.31 18,570 59,065 40 1.82 5
JORDAN CONSULTING JOMC 1\3 1.25 1.30 1.30 1.30 0.05 1.30 390 300 2 0.01 1
AL-AMIN FOR INV AAFI 1\3 2.26 2.28 2.19 2.28 0.02 2.21 3,014 1,361 11 0.14 2
TAJ TOURIST PROJ TAJM 1\4 0.31 0.31 0.30 0.31 0.00 0.30 120,237 400,714 37 0.43 5
PHOENIX HOLDINGS PHNX 1\4 0.32 0.32 0.30 0.32 0.00 0.31 34,814 112,538 75 0.13 5
REAL ESTATE DV REDV 1\4 0.33 0.33 0.32 0.33 0.00 0.33 2,142 6,601 8 0.01 2
J D PROPERTIES JDPC 1\4 0.35 0.35 0.34 0.35 0.00 0.34 349 1,027 3 0.00 1
UNION LAND DEV ULDC 1\4 1.50 1.52 1.39 1.42 -0.08 1.46 2,022,323 1,383,278 284 3.29 5
DEERA DERA 1\4 0.79 0.80 0.76 0.80 0.01 0.76 32,144 42,156 14 0.11 2
PROFESSIONAL PROF 1\4 0.42 0.43 0.41 0.43 0.01 0.42 10,719 25,616 34 0.07 5
JO REALESTATE JRCD 1\4 0.35 0.35 0.34 0.34 -0.01 0.34 11,330 33,085 19 0.10 3
AMWAJ AMWJ 1\4 0.16 0.16 0.15 0.15 -0.01 0.15 51,961 346,387 61 1.16 5
AD-DULAYL PARK IDMC 1\4 0.46 0.46 0.44 0.46 0.00 0.45 110,129 246,079 167 1.14 5
EMMAR INV. DEV. EMAR 1\4 0.22 0.22 0.21 0.22 0.00 0.22 50,027 227,465 65 1.14 5
MASAKEN MSKN 1\4 1.57 1.56 1.50 1.50 -0.07 1.51 1,679 1,112 8 0.01 2
HIGH PERFORMANCE HIPR 1\4 0.26 0.26 0.25 0.26 0.00 0.25 4,346 17,170 22 0.14 3
SHIRA SHRA 1\4 0.77 0.78 0.73 0.78 0.01 0.75 34,633 46,237 65 0.44 4
TAJCATERINGHOUSING JNTH 1\4 0.31 0.31 0.30 0.31 0.00 0.30 115,774 385,571 113 3.86 5
COMPLAND DEV&INV ATTA 1\4 0.59 0.59 0.57 0.59 0.00 0.58 5,452 9,400 22 0.09 4
EAST REAL ESTATE REAL 1\4 0.98 0.98 0.97 0.98 0.00 0.98 6,837 7,000 10 0.07 1
METHAQ MEET 1\4 2.50 2.54 2.50 2.54 0.04 2.50 15,886 6,350 4 0.07 1
AMAD REALST. INVST AMAD 1\4 0.66 0.66 0.63 0.64 -0.02 0.65 26,546 41,101 67 0.51 5
ARABIAN DEV CO INMA 1\4 0.18 0.19 0.17 0.19 0.01 0.18 5,173 28,703 32 0.41 5
AMOUN INT. INV. AMON 1\4 0.64 0.65 0.62 0.62 -0.02 0.63 5,453 8,700 9 0.14 3
CONTEMPRO COHO 1\4 0.72 0.72 0.71 0.71 -0.01 0.71 3,337 4,686 5 0.08 2
IHDATHIAT CO. IHCO 1\4 0.58 0.58 0.55 0.57 -0.01 0.57 411 725 16 0.02 3
ARAB INVEST PROJ APCT 1\4 0.62 0.69 0.63 0.67 0.05 0.67 18,006 27,078 56 0.76 5
ARAB INV. UNION UNAI 1\4 1.98 2.10 1.87 2.09 0.11 1.98 524,856 265,786 167 8.86 5
ALENTKAEYA COMPANY ENTK 1\4 0.70 0.70 0.60 0.61 -0.09 0.64 113,584 178,627 195 7.62 5
AL-TAHDITH THDI 1\4 0.60 0.66 0.60 0.66 0.06 0.63 241,238 383,890 244 16.69 5
SPEC.INV JOR SIJC 1\4 0.75 0.84 0.74 0.82 0.07 0.79 77,632 98,892 240 6.87 5
ALSHAMEKHA REAL. VFED 1\4 0.91 0.90 0.86 0.88 -0.03 0.88 534,003 604,073 39 50.34 3
NOOR CAPITAL NCMD 1\4 2.64 2.67 2.60 2.67 0.03 2.64 1,929 732 9 0.07 3
INT CO MED INV ICMI 2\1 1.09 1.24 1.08 1.20 0.11 1.15 5,542 4,841 43 0.21 5
ZARA INVESTMENTS ZARA 2\3 0.35 0.35 0.35 0.35 0.00 0.35 1,437 4,107 7 0.00 3
AL-DAWLIYAH H&M MALL 2\3 0.46 0.46 0.44 0.46 0.00 0.46 478 1,042 2 0.00 2
AL-RAKAEZ RICS 2\3 0.33 0.33 0.32 0.32 -0.01 0.33 1,397 4,283 7 0.03 3
SURA SURA 2\3 0.69 0.71 0.67 0.71 0.02 0.69 240,849 348,585 196 4.98 5
RUM GROUP RUMM 2\4 0.41 0.43 0.38 0.43 0.02 0.40 648,690 1,616,025 255 7.70 5
SALAM INT TRN TD SITT 2\4 0.54 0.54 0.53 0.54 0.00 0.54 5,434 10,140 8 0.06 4
COMP TRANSPORTS ABUS 2\4 0.57 0.58 0.56 0.58 0.01 0.57 47,041 82,302 59 0.55 5
TRANSPORT BARTER NAQL 2\4 0.27 0.26 0.24 0.25 -0.02 0.25 198,697 808,426 263 5.81 5
OFFTEC HOLDING OFTC 2\8 0.33 0.33 0.32 0.33 0.00 0.32 7,288 22,600 11 0.06 4
INJAZ ATCO 2\8 0.82 0.82 0.76 0.77 -0.05 0.78 89,058 113,699 108 0.30 5
SOUTH ELECTRONICS SECO 2\8 0.17 0.19 0.17 0.18 0.01 0.18 20,262 112,820 35 1.01 5
JORDAN INTL TRAD JITC 2\8 1.21 1.24 1.16 1.24 0.03 1.19 7,005 5,886 13 0.17 2
SPCZ.TRDG&INVST SPTI 2\8 1.08 1.03 1.03 1.03 -0.05 1.03 3,513 3,411 4 0.34 1
DAR ALDAWA DV/IV DADI 3\1 1.11 1.15 1.09 1.14 0.03 1.11 107,284 96,912 185 0.39 5
NAT CHLORINE NATC 3\2 1.00 1.00 0.99 1.00 0.00 1.00 100 100 2 0.00 1
JORDAN IND.RES. JOIR 3\2 0.28 0.28 0.25 0.27 -0.01 0.26 599,696 2,279,935 448 13.71 5
INDSTRAL/COMM/AGR ICAG 3\2 0.69 0.68 0.67 0.68 -0.01 0.68 4,070 6,010 16 0.04 4
PETROCHEMICALS IPCH 3\2 0.39 0.40 0.38 0.39 0.00 0.38 91,626 239,209 98 3.42 5
PREMIER ACDT 3\2 0.90 0.88 0.87 0.87 -0.03 0.87 443 507 4 0.03 2
SINIORA SNRA 3\5 3.85 4.59 3.76 4.58 0.73 3.86 708,537 183,669 52 0.68 4
JORDAN POUL PROC JPPC 3\5 2.10 2.14 1.97 2.14 0.04 2.04 110,207 53,978 121 0.23 5
NUTRIDAR NDAR 3\5 1.80 1.90 1.75 1.90 0.10 1.85 7,931 4,297 9 0.04 2
UNION TOBACCO UTOB 3\6 1.41 1.44 1.30 1.31 -0.10 1.35 1,609,880 1,191,505 280 7.90 5
JOR STEEL JOST 3\7 0.23 0.22 0.20 0.20 -0.03 0.21 131,111 640,687 201 1.83 5
NAT'L ALUM IND NATA 3\7 0.67 0.70 0.67 0.70 0.03 0.69 568,650 824,171 339 9.16 5
ARAB ALUM IND AALU 3\7 1.28 1.27 1.26 1.26 -0.02 1.26 788 625 6 0.01 2
READY MIX CONCRT RMCC 3\8 0.34 0.35 0.33 0.33 -0.01 0.33 4,581 13,756 18 0.06 5
AL ASSAS ASAS 3\8 0.15 0.15 0.15 0.15 0.00 0.15 3,089 20,590 9 0.17 4
AL-QUDS READY MIX AQRM 3\8 0.27 0.26 0.26 0.26 -0.01 0.26 4,427 17,028 20 0.23 4
JOR PIPES MANFACT JOPI 3\8 0.63 0.62 0.59 0.62 -0.01 0.60 24,961 41,566 56 1.16 4
UNITED CABLE INDUSTRIES UCIC 3\9 0.41 0.40 0.38 0.39 -0.02 0.38 73,205 190,803 142 0.55 4
NAT/CABL/WIRE/MF WIRE 3\9 0.23 0.23 0.22 0.23 0.00 0.22 41,626 187,872 93 0.97 5
Total 17,231,105 20,675,188 8,227 General Index : 1,558.28 CHG : -0.88%
Index ASE20 : 757.67 CHG : -1.10%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
ARSI RI 01 R0096 0.12 0.10 0.10 0.10 -0.02 0.10 4 35 2 1
Total 4 35 2

No. of days traded : 5

Daily avarage of trading volume : JD 3,446,222

Daily avarage of traded shares : 4,135,045

Daily avarage of contracts : 1,646

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,075.41 -0.87% 8,816,964 9,507,127 4,079
1\1 Banks 2,995.91 -1.04% 1,591,226 895,091 588
1\2 Insurance 2,006.72 0.69% 465,800 591,802 152
1\3 Diversified Financial Services 1,334.86 -0.22% 2,470,215 2,994,155 1,092
1\4 Real Estate 1,415.68 -0.66% 4,289,723 5,026,079 2,247
Services 1,085.77 -0.79% 3,920,652 4,994,699 1,806
2\1 Health Care Services 722.17 0.70% 6,099 5,211 47
2\2 Educational Services 2,045.40 0.62% 115,929 33,653 19
2\3 Hotels and Tourism 772.89 -0.21% 244,366 358,260 216
2\4 Transportation 249.11 0.68% 944,833 2,555,613 642
2\5 Technology and Communication 428.17 0.00% 21,076 16,000 42
2\7 Utilities and Energy 3,152.13 -1.05% 1,996,732 1,723,112 652
2\8 Commercial Services 1,042.84 -4.02% 591,618 302,850 188
Industrial 1,878.18 -0.08% 4,493,489 6,173,362 2,342
3\1 Pharmaceutical and Medical Industries 906.58 2.16% 112,601 100,292 202
3\2 Chemical Industries 1,404.78 3.00% 941,377 2,645,527 620
3\5 Food and Beverages 1,686.92 3.74% 826,702 241,958 183
3\6 Tobacco and Cigarettes 20,159.37 -7.09% 1,609,880 1,191,505 280
3\7 Mining and Extraction Industries 1,315.62 -0.98% 844,898 1,518,953 705
3\8 Engineering and Construction 463.44 -1.09% 37,193 93,155 110
3\9 Electrical Industries 1,069.33 -3.64% 114,831 378,675 235
3\10 Textiles, Leathers and Clothings 1,226.77 -3.09% 6,008 3,297 7
Loading data
To view old sectors classification click here