Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-10-11 - 2026-10-15
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 52,075,382 11,179,334 14,417 Index : 2,375.21 CHG : 1.26%
ARAB BANK ARBK 1\1 7.40 7.50 7.29 7.45 0.05 7.36 5,520,673 749,754 724 0.12 5
BANK AL ETIHAD ETHD 1\1 3.40 3.55 3.35 3.54 0.14 3.43 955,574 278,781 154 0.08 5
HOUSING BK TRD FIN THBK 1\1 4.97 5.09 5.00 5.00 0.03 5.04 97,551 19,369 33 0.01 4
CAPITAL BANK CAPL 1\1 2.91 2.98 2.85 2.94 0.03 2.95 404,123 136,965 135 0.05 5
JORDAN AHLI BANK AHLI 1\1 1.40 1.44 1.39 1.44 0.04 1.41 978,200 691,869 272 0.35 5
CAIRO AMMAN BANK CABK 1\1 1.47 1.48 1.45 1.48 0.01 1.47 464,131 316,034 126 0.16 5
BANK OF JORDAN BOJX 1\1 2.69 2.73 2.68 2.70 0.01 2.70 230,105 85,110 84 0.04 5
JOR ISLAMIC BANK JOIB 1\1 5.07 5.10 5.06 5.08 0.01 5.08 8,423,604 1,657,037 1,325 0.83 5
SAFWA ISLAMIC BANK SIBK 1\1 3.46 3.65 3.46 3.65 0.19 3.54 344,970 97,375 226 0.05 5
JOR KUWAIT BANK JOKB 1\1 3.33 3.34 3.26 3.26 -0.07 3.28 83,378 25,445 48 0.02 5
ARAB JOR/INV/BANK AJIB 1\1 1.65 1.70 1.66 1.70 0.05 1.68 52,882 31,395 23 0.02 4
JCBANK JCBK 1\1 1.30 1.32 1.30 1.32 0.02 1.31 966 735 5 0.00 2
JORDAN INSURANCE JOIN 1\2 1.64 1.65 1.58 1.65 0.01 1.64 740 451 5 0.00 3
FIRST INSURANCE FINS 1\2 1.48 1.47 1.40 1.45 -0.03 1.43 98,032 68,442 95 0.24 5
JERUSALEM INS JERY 1\2 2.84 2.63 2.63 2.63 -0.21 2.63 53 20 1 0.00 1
ISLAMIC INSUR CO TIIC 1\2 2.74 2.75 2.70 2.71 -0.03 2.73 29,352 10,764 63 0.07 5
ALNISR ALARABI AAIN 1\2 4.12 4.10 3.93 4.10 -0.02 4.07 2,781 684 8 0.00 3
NATIONAL INSURANCE NAAI 1\2 1.43 1.53 1.48 1.48 0.05 1.50 404,066 269,356 13 2.69 1
MIDDLE EAST MEHC 1\3 1.96 2.01 1.92 1.96 0.00 1.96 15,262 7,800 32 0.05 5
JORDAN EXPAT .INV JEIH 1\3 0.71 0.73 0.71 0.72 0.01 0.71 30,462 42,677 41 0.29 5
DARAT DARA 1\3 0.80 0.82 0.78 0.78 -0.02 0.80 332,445 414,298 302 4.04 5
AMAD REALST. INVST AMAD 1\4 4.20 4.27 4.02 4.08 -0.12 4.17 506,406 121,361 196 2.02 5
CONSULTING GROUP CICO 2\1 1.79 1.80 1.79 1.80 0.01 1.79 2,893 1,616 2 0.01 2
ARAB INT INV EDU AIEI 2\2 3.72 3.99 3.72 3.90 0.18 3.81 13,666 3,590 18 0.01 5
PETRA EDUCATION PEDC 2\2 4.80 4.75 4.70 4.73 -0.07 4.73 6,620 1,400 7 0.01 3
ZARQA EDUC ZEIC 2\2 4.00 4.20 3.89 3.98 -0.02 3.94 3,155 800 8 0.01 3
ISRA EDUE AIFE 2\2 4.10 4.10 4.07 4.07 -0.03 4.07 2,935 721 6 0.01 3
PHILADELPHIA UNI PIEC 2\2 3.85 3.81 3.75 3.80 -0.05 3.79 606 160 3 0.00 3
MASAFAT TRANSPORT MSFT 2\4 1.11 1.16 1.09 1.13 0.02 1.13 348,553 308,649 349 1.67 5
SALAM INT TRN TD SITT 2\4 1.49 1.49 1.45 1.45 -0.04 1.46 200,277 137,164 7 0.76 3
SHIPPING LINE SHIP 2\4 4.17 4.19 4.12 4.19 0.02 4.14 2,446 591 7 0.00 4
JORDAN EXPRESS JETT 2\4 2.11 2.14 2.09 2.14 0.03 2.12 17,558 8,292 23 0.08 4
JORDAN TELECOM JTEL 2\5 4.06 4.09 4.04 4.05 -0.01 4.07 2,635,837 647,390 575 0.35 5
AFAQ ENERGY MANE 2\7 3.46 3.59 3.44 3.53 0.07 3.50 1,232,388 351,957 490 0.32 5
JOR ELECTREIC PWR JOEP 2\7 3.85 3.90 3.85 3.90 0.05 3.88 4,778,421 1,232,355 1,072 1.12 5
JOR PETROLM REF JOPT 2\7 8.73 9.43 8.67 9.30 0.57 9.10 12,245,548 1,345,283 2,788 1.35 5
IRBID ELECTRICITY IREL 2\7 5.85 5.89 5.80 5.85 0.00 5.85 12,799 2,187 32 0.01 5
JOR DUTY FRE SHP JDFS 2\8 6.92 6.90 6.71 6.90 -0.02 6.81 7,768 1,140 7 0.01 3
OFFTEC HOLDING OFTC 2\8 1.17 1.17 1.15 1.16 -0.01 1.15 46,084 39,986 63 0.30 5
DAR ALDAWA DV/IV DADI 3\1 1.25 1.27 1.24 1.24 -0.01 1.25 321,185 256,498 241 0.51 5
HAYAT PHAR. IND. HPIC 3\1 3.17 3.22 3.16 3.16 -0.01 3.19 20,271 6,350 34 0.07 4
PHILADELPHIAPHARMA PHIL 3\1 1.95 2.00 2.00 2.00 0.05 2.00 20 10 1 0.00 1
ARAB PESTICIDES MBED 3\2 4.00 3.98 3.74 3.87 -0.13 3.81 188,523 49,532 109 0.25 5
INDSTRAL/COMM/AGR ICAG 3\2 0.85 0.85 0.83 0.84 -0.01 0.84 7,399 8,810 18 0.06 3
UNIV MOD INDCO UMIC 3\5 1.93 1.93 1.92 1.93 0.00 1.93 4,729 2,456 18 0.04 4
JOR PHOSPHATE MN JOPH 3\7 15.40 15.30 14.78 14.84 -0.56 14.96 8,246,507 551,093 3,152 0.11 5
ARAB POTASH CO APOT 3\7 50.56 50.56 49.00 49.40 -1.16 49.94 274,574 5,498 148 0.01 5
NORTHERN NCCO 3\7 1.63 1.74 1.60 1.63 0.00 1.69 9,570 5,672 19 0.01 2
READY MIX CONCRT RMCC 3\8 1.75 1.88 1.74 1.87 0.12 1.83 690,311 376,597 422 1.51 5
ARAB STEEL PIPES ASPMM 3\8 2.29 2.30 2.27 2.30 0.01 2.30 11,770 5,126 22 0.06 3
AL-QUDS READY MIX AQRM 3\8 1.18 1.18 1.16 1.18 0.00 1.16 39,256 33,794 74 0.45 5
AL ASSAS ASAS 3\8 1.20 1.31 1.17 1.27 0.07 1.27 107,921 85,006 144 1.19 5
UNITED CABLE INDUSTRIES UCIC 3\9 2.33 2.42 2.28 2.39 0.06 2.35 1,553,976 660,791 621 1.89 5
JOR WORSTED MILL JOWM 3\10 2.80 2.90 2.81 2.88 0.08 2.86 66,057 23,098 26 0.15 4
Second market 12,444,054 15,551,809 10,258 Index : 1,216.72 CHG : 0.43%
ARAB BANKING CO. ABCO 1\1 0.92 0.97 0.90 0.96 0.04 0.94 445,038 475,932 156 0.43 5
GIG - JORDAN GIGJ 1\2 3.36 3.30 3.21 3.30 -0.06 3.24 1,037 320 3 0.00 1
MIDDLE EAST INS MEIN 1\2 2.25 2.34 2.25 2.34 0.09 2.27 680 300 2 0.00 2
JOR INT INSUR CO JIJC 1\2 0.42 0.43 0.41 0.43 0.01 0.42 1,831 4,405 19 0.02 5
JOR FRENCH INS JOFR 1\2 0.52 0.53 0.51 0.51 -0.01 0.52 6,177 11,983 45 0.13 4
AL MANARA ISLAMIC MIIC 1\2 0.34 0.34 0.33 0.33 -0.01 0.33 4,134 12,528 17 0.14 4
FIRST JORDAN FRST 1\3 0.39 0.42 0.37 0.41 0.02 0.39 60,806 154,353 104 0.21 5
ARAB EAST INVST. AEIV 1\3 1.20 1.22 1.18 1.19 -0.01 1.21 1,040,893 862,600 488 1.84 5
FIRST FINANCE FFCO 1\3 0.66 0.68 0.66 0.67 0.01 0.66 6,217 9,412 34 0.03 5
JOR INV TRUST JOIT 1\3 0.64 0.70 0.64 0.64 0.00 0.67 23,196 34,432 60 0.13 5
AL-SANABEL INT. SANA 1\3 0.55 0.58 0.55 0.56 0.01 0.56 223,140 395,428 396 1.98 5
FUTURE ARAB FUTR 1\3 0.78 0.79 0.76 0.77 -0.01 0.78 125,026 160,936 150 0.89 5
AMAL AMAL 1\3 0.89 0.93 0.85 0.90 0.01 0.88 173,616 196,498 29 1.31 3
CENTURY INV.GRP CEIG 1\3 0.46 0.48 0.45 0.45 -0.01 0.46 454,776 980,944 464 9.81 5
ALDAMAN FOR INV. DMAN 1\3 1.58 1.58 1.58 1.58 0.00 1.58 212 134 1 0.00 1
SHARECO SHBC 1\3 0.39 0.40 0.37 0.38 -0.01 0.39 48,132 124,975 130 1.39 5
SABAEK INVEST SABK 1\3 0.76 0.79 0.75 0.77 0.01 0.76 16,174 21,287 27 0.36 5
DAR AL AMAN DAFI 1\3 0.52 0.59 0.52 0.54 0.02 0.55 84,042 151,604 153 3.03 5
NATL PORTFOLIO MHFZ 1\3 1.01 1.00 0.96 0.97 -0.04 0.98 5,780 5,891 28 0.13 3
KAFA`A INVESTMENTS KAFA 1\3 0.45 0.46 0.44 0.46 0.01 0.45 5,313 11,832 23 0.30 4
TUHAMA INVESTMENTS THMA 1\3 0.41 0.42 0.40 0.42 0.01 0.41 49,037 120,291 118 3.71 5
JORDANIAN DEVELOP JDFI 1\3 1.58 1.57 1.28 1.34 -0.24 1.37 782,254 572,012 299 19.07 5
BABELON SALM 1\3 1.67 1.66 1.59 1.63 -0.04 1.61 1,840 1,140 8 0.06 3
RUMM BROKERAGE RUMI 1\3 1.35 1.36 1.28 1.31 -0.04 1.31 15,561 11,844 53 1.18 4
TAJ TOURIST PROJ TAJM 1\4 0.86 0.87 0.85 0.85 -0.01 0.86 143,272 167,092 156 0.18 5
REAL ESTATE DV REDV 1\4 0.72 0.72 0.69 0.70 -0.02 0.70 123,129 174,834 130 0.35 5
J D PROPERTIES JDPC 1\4 0.46 0.47 0.44 0.45 -0.01 0.45 47,808 107,251 111 0.23 4
PHOENIX HOLDINGS PHNX 1\4 1.05 1.05 1.00 1.04 -0.01 1.03 516,803 499,937 269 1.17 5
DEERA DERA 1\4 0.73 0.81 0.71 0.79 0.06 0.79 2,095,375 2,670,942 985 6.68 5
JO REALESTATE JRCD 1\4 0.69 0.78 0.70 0.77 0.08 0.76 513,062 674,812 352 1.96 5
PROFESSIONAL PROF 1\4 0.83 0.84 0.82 0.83 0.00 0.83 105,583 127,748 149 0.50 5
AD-DULAYL PARK IDMC 1\4 1.25 1.28 1.23 1.26 0.01 1.25 1,899,197 1,517,890 718 6.81 5
SHIRA SHRA 1\4 0.80 0.90 0.80 0.84 0.04 0.85 809,099 950,987 644 6.12 5
HIGH PERFORMANCE HIPR 1\4 0.44 0.47 0.44 0.46 0.02 0.46 22,883 50,045 163 0.42 5
INTERNATIONAL INV. JIIG 1\4 0.86 0.87 0.83 0.83 -0.03 0.84 2,301 2,735 7 0.03 2
COMPLAND DEV&INV CLDI 1\4 0.70 0.72 0.68 0.71 0.01 0.69 11,347 16,523 38 0.17 4
TAJCATERINGHOUSING JNTH 1\4 0.90 0.94 0.86 0.94 0.04 0.91 365,807 402,972 258 4.03 5
IHDATHIAT CO. IHCO 1\4 0.62 0.61 0.59 0.60 -0.02 0.60 2,536 4,225 18 0.05 4
SPCZ.INVST.COMD SPIC 1\4 1.85 1.87 1.82 1.82 -0.03 1.84 140,730 76,493 119 0.90 5
AMWAJ AMWJ 1\4 0.26 0.26 0.24 0.25 -0.01 0.25 11,026 44,356 46 0.55 5
MASAKEN MSKN 1\4 0.74 0.71 0.68 0.70 -0.04 0.69 177 255 4 0.00 2
AMOUN INT. INV. AMON 1\4 0.57 0.58 0.54 0.54 -0.03 0.57 159,392 280,206 318 4.53 5
CONTEMPRO COHO 1\4 0.83 0.86 0.86 0.86 0.03 0.86 414 481 2 0.01 2
RE ES & INV PORT C AQAR 1\4 1.15 1.14 1.13 1.14 -0.01 1.14 10,078 8,844 15 0.15 4
LATENT ENERGIES LEIN 1\4 1.30 1.34 1.23 1.30 0.00 1.30 266,395 205,694 304 5.49 5
ARAB INV. UNION UNAI 1\4 0.57 0.60 0.55 0.58 0.01 0.58 69,213 119,159 188 3.97 5
ARABIAN DEV CO INMA 1\4 0.26 0.26 0.24 0.24 -0.02 0.25 7,568 30,483 38 1.02 5
ARAB INVEST PROJ APCT 1\4 1.97 1.92 1.88 1.89 -0.08 1.89 16,204 8,563 39 0.34 5
ALENTKAEYA COMPANY ENTK 1\4 0.35 0.35 0.33 0.35 0.00 0.34 10,449 30,733 40 1.31 3
AL-TAHDITH THDI 1\4 0.74 0.75 0.72 0.75 0.01 0.74 3,572 4,855 23 0.21 4
SPEC.INV JOR SIJC 1\4 0.98 0.98 0.94 0.97 -0.01 0.96 9,431 9,834 36 0.68 3
ALSHAMEKHA REAL. VFED 1\4 1.30 1.35 1.29 1.29 -0.01 1.31 6,446 4,920 17 0.41 5
NOOR CAPITAL NCMD 1\4 1.75 1.86 1.74 1.82 0.07 1.80 60,237 33,541 64 3.35 5
IBN ALHAYTHAM H. IBNH 2\1 0.74 0.71 0.71 0.71 -0.03 0.71 142 200 1 0.00 1
ZARA INVESTMENTS ZARA 2\3 0.49 0.52 0.50 0.50 0.01 0.50 114,173 228,310 13 0.16 4
AL-DAWLIYAH H&M MALL 2\3 0.50 0.51 0.49 0.49 -0.01 0.49 6,721 13,695 18 0.03 3
ARAB INTL HOTEL AIHO 2\3 0.78 0.75 0.75 0.75 -0.03 0.75 176 235 2 0.00 1
AL-RAKAEZ RICS 2\3 0.57 0.59 0.55 0.59 0.02 0.57 67,919 118,452 198 1.08 5
SURA SURA 2\3 0.75 0.75 0.74 0.74 -0.01 0.74 150 202 2 0.01 1
COMP TRANSPORTS ABUS 2\4 0.62 0.63 0.62 0.62 0.00 0.62 15,868 25,594 57 0.17 5
TRANSPORT BARTER NAQL 2\4 1.36 1.39 1.29 1.38 0.02 1.36 29,295 21,528 57 0.31 5
JOR. INV.TRANS ALFA 2\4 1.04 1.00 0.99 0.99 -0.05 0.99 304 306 3 0.01 2
UBOUR TRUK 2\4 0.79 0.82 0.79 0.82 0.03 0.79 3,711 4,696 3 0.85 2
AL-FARIS NATIONAL CEBC 2\5 0.64 0.64 0.61 0.62 -0.02 0.62 54,795 88,824 121 0.56 5
INJAZ ATCO 2\8 0.57 0.57 0.54 0.56 -0.01 0.55 346,068 625,835 322 1.66 5
JORDAN INTL TRAD JITC 2\8 1.11 1.11 1.06 1.10 -0.01 1.10 9,104 8,306 25 0.24 5
NOBAR NOTI 2\8 2.13 2.40 2.09 2.40 0.27 2.27 118,194 52,063 246 4.73 5
SPCZ.TRDG&INVST SPTI 2\8 1.43 1.43 1.43 1.43 0.00 1.43 143 100 1 0.01 1
JORDAN PHARMA JPHM 3\1 1.52 1.50 1.45 1.46 -0.06 1.47 55,256 37,674 36 0.08 3
JORDAN IND.RES. JOIR 3\2 0.54 0.54 0.53 0.54 0.00 0.53 270 510 2 0.02 1
PREMIER ACDT 3\2 2.59 2.55 2.55 2.55 -0.04 2.55 191 75 1 0.01 1
JORDAN POUL PROC JPPC 3\5 0.26 0.28 0.25 0.27 0.01 0.27 334,762 1,262,854 515 5.36 5
NUTRIDAR NDAR 3\5 1.05 1.06 1.02 1.06 0.01 1.05 5,248 5,020 17 0.04 4
JORDAN DAIRY JODA 3\5 1.93 2.06 1.86 2.02 0.09 1.97 8,724 4,420 39 0.11 4
JOR VEG OIL IND JVOI 3\5 4.95 5.00 4.95 5.00 0.05 4.98 473 95 3 0.00 2
NAT'L ALUM IND NATA 3\7 0.72 0.72 0.70 0.72 0.00 0.70 5,664 8,069 24 0.09 4
ARAB ALUM IND AALU 3\7 1.41 1.42 1.37 1.42 0.01 1.40 5,924 4,227 33 0.06 5
NATIONAL STEEL NAST 3\7 1.16 1.18 1.12 1.18 0.02 1.14 7,426 6,534 31 0.22 5
AFAQ HOLDING MANR 3\8 0.43 0.46 0.41 0.43 0.00 0.44 169,577 385,673 342 0.48 5
JOR PIPES MANFACT JOPI 3\8 0.86 0.84 0.78 0.80 -0.06 0.79 79,331 100,821 88 5.76 5
Total 64,519,436 26,731,143 24,675 General Index : 4,213.75 CHG : 1.24%
Index ASE20 : 2,274.29 CHG : 1.34%
Index ASETR : 3,146.59 CHG : 1.34%

No. of days traded : 5

Daily avarage of trading volume : JD 12,903,887

Daily avarage of traded shares : 5,346,229

Daily avarage of contracts : 4,935

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 4,122.85 1.44% 29,980,201 17,573,213 11,969
1\1 Banks 6,338.16 1.64% 18,001,195 4,565,801 3,311
1\2 Insurance 2,985.71 -1.12% 548,882 379,253 271
1\3 Diversified Financial Services 1,344.71 -0.24% 3,494,184 4,280,388 2,940
1\4 Real Estate 2,648.14 0.84% 7,935,940 8,347,771 5,447
Services 2,902.34 2.86% 22,324,318 5,271,627 6,526
2\1 Health Care Services 993.96 -0.23% 3,035 1,816 3
2\2 Educational Services 3,785.68 1.27% 26,982 6,671 42
2\3 Hotels and Tourism 765.82 0.22% 189,139 360,894 233
2\4 Transportation 466.47 0.69% 618,012 506,820 506
2\5 Technology and Communication 1,069.70 -0.31% 2,690,632 736,214 696
2\7 Utilities and Energy 12,995.38 4.28% 18,269,157 2,931,782 4,382
2\8 Commercial Services 789.80 -0.45% 527,360 727,430 664
Industrial 10,417.56 -2.14% 12,214,917 3,886,303 6,180
3\1 Pharmaceutical and Medical Industries 1,095.37 -1.13% 396,731 300,532 312
3\2 Chemical Industries 3,304.33 -3.03% 196,384 58,927 130
3\5 Food and Beverages 1,363.67 0.69% 353,937 1,274,845 592
3\7 Mining and Extraction Industries 12,397.46 -3.14% 8,549,666 581,093 3,407
3\8 Engineering and Construction 1,246.71 3.99% 1,098,165 987,017 1,092
3\9 Electrical Industries 5,862.53 2.57% 1,553,976 660,791 621
3\10 Textiles, Leathers and Clothings 1,695.97 2.86% 66,057 23,098 26
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.