Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-04-26 - 2026-04-29
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 58,643,337 16,246,489 13,265 Index : 2,229.54 CHG : 2.51%
ARAB BANK ARBK 1\1 6.70 6.72 6.63 6.72 0.02 6.69 4,779,808 714,960 639 0.11 4
BANK AL ETIHAD ETHD 1\1 2.91 3.10 2.82 3.10 0.19 2.94 379,426 129,061 154 0.04 4
HOUSING BK TRD FIN THBK 1\1 4.80 4.67 4.45 4.67 -0.13 4.60 53,863 11,715 51 0.00 4
CAPITAL BANK CAPL 1\1 2.95 3.10 2.93 3.04 0.09 3.05 2,837,572 929,793 471 0.35 4
JORDAN AHLI BANK AHLI 1\1 1.36 1.40 1.35 1.40 0.04 1.38 469,063 340,392 136 0.17 4
CAIRO AMMAN BANK CABK 1\1 1.39 1.44 1.39 1.42 0.03 1.40 2,600,414 1,852,562 327 0.93 4
BANK OF JORDAN BOJX 1\1 2.55 2.61 2.53 2.60 0.05 2.58 136,042 52,661 74 0.03 4
JOR ISLAMIC BANK JOIB 1\1 4.87 4.95 4.76 4.79 -0.08 4.83 2,009,159 416,004 586 0.21 3
JOR KUWAIT BANK JOKB 1\1 3.15 3.16 3.04 3.15 0.00 3.09 110,022 35,658 80 0.02 4
ARAB JOR/INV/BANK AJIB 1\1 1.70 1.72 1.70 1.72 0.02 1.71 43,349 25,350 16 0.02 2
SAFWA ISLAMIC BANK SIBK 1\1 3.56 4.23 3.56 4.23 0.67 3.91 508,939 130,275 238 0.09 4
JCBANK JCBK 1\1 1.27 1.24 1.24 1.24 -0.03 1.24 5,704 4,600 7 0.00 3
JORDAN INSURANCE JOIN 1\2 1.36 1.47 1.32 1.47 0.11 1.40 46,954 33,597 61 0.11 3
FIRST INSURANCE FINS 1\2 1.12 1.17 1.10 1.17 0.05 1.14 226,577 199,591 123 0.71 4
ISLAMIC INSUR CO TIIC 1\2 2.41 2.45 2.41 2.45 0.04 2.43 27,375 11,256 47 0.07 3
MIDDLE EAST MEHC 1\3 1.83 1.84 1.79 1.83 0.00 1.80 9,879 5,477 14 0.03 4
JORDAN EXPAT .INV JEIH 1\3 0.65 0.64 0.62 0.63 -0.02 0.63 21,114 33,686 67 0.23 4
DARAT DARA 1\3 0.71 0.72 0.69 0.71 0.00 0.70 118,527 168,667 158 1.65 4
AMAD REALST. INVST AMAD 1\4 2.39 2.42 2.22 2.35 -0.04 2.33 64,662 27,748 58 0.46 3
ARAB INT INV EDU AIEI 2\2 3.43 3.40 3.25 3.40 -0.03 3.38 29,763 8,794 8 0.02 3
PETRA EDUCATION PEDC 2\2 4.05 4.05 4.04 4.04 -0.01 4.04 306,135 75,774 3 0.38 3
ZARQA EDUC ZEIC 2\2 3.29 3.35 3.25 3.35 0.06 3.31 6,930 2,094 11 0.01 1
ISRA EDUE AIFE 2\2 3.91 4.05 3.91 4.05 0.14 3.94 4,226 1,073 3 0.01 2
PHILADELPHIA UNI PIEC 2\2 2.90 2.94 2.84 2.94 0.04 2.90 75,474 26,043 13 0.17 3
MASAFAT TRANSPORT MSFT 2\4 0.76 0.81 0.75 0.79 0.03 0.79 225,294 285,764 198 1.55 4
SHIPPING LINE SHIP 2\4 3.80 3.64 3.45 3.48 -0.32 3.52 4,922 1,400 10 0.01 3
JORDAN EXPRESS JETT 2\4 1.97 1.99 1.98 1.98 0.01 1.99 9,122 4,595 14 0.04 2
JORDAN TELECOM JTEL 2\5 3.95 4.45 3.95 4.45 0.50 4.25 4,946,466 1,164,593 1,228 0.62 3
AFAQ ENERGY MANE 2\7 2.93 3.00 2.89 2.92 -0.01 2.94 1,642,093 557,858 706 0.51 3
JOR PETROLM REF JOPT 2\7 8.46 8.89 8.05 8.53 0.07 8.50 15,671,502 1,844,433 2,788 1.84 3
JOR ELECTREIC PWR JOEP 2\7 3.90 4.00 3.80 3.97 0.07 3.96 1,163,847 293,900 298 0.30 3
IRBID ELECTRICITY IREL 2\7 5.49 5.48 5.40 5.45 -0.04 5.44 45,487 8,363 48 0.03 4
JOR DUTY FRE SHP JDFS 2\8 6.20 6.30 6.20 6.20 0.00 6.30 10,036 1,594 5 0.01 4
OFFTEC HOLDING OFTC 2\8 1.21 1.21 1.18 1.20 -0.01 1.20 8,355 6,976 23 0.06 3
DAR ALDAWA DV/IV DADI 3\1 1.22 1.25 1.20 1.24 0.02 1.23 806,879 655,801 384 1.31 3
HAYAT PHAR. IND. HPIC 3\1 3.30 3.36 3.30 3.35 0.05 3.32 2,489 750 3 0.01 3
PHILADELPHIAPHARMA PHIL 3\1 1.50 1.55 1.55 1.55 0.05 1.55 78 50 1 0.00 1
ARAB PESTICIDES MBED 3\2 4.15 4.39 4.13 4.36 0.21 4.34 28,878 6,662 41 0.04 4
INDSTRAL/COMM/AGR ICAG 3\2 0.82 0.84 0.82 0.84 0.02 0.83 7,004 8,446 16 0.06 4
UNIV MOD INDCO UMIC 3\5 1.78 1.84 1.75 1.84 0.06 1.79 32,987 18,443 53 0.31 4
JOR PHOSPHATE MN JOPH 3\7 28.92 29.37 28.91 29.11 0.19 29.08 11,230,897 386,202 1,880 0.13 4
ARAB POTASH CO APOT 3\7 40.50 42.98 40.50 42.98 2.48 41.85 280,425 6,700 99 0.01 3
NORTHERN NCCO 3\7 1.58 1.66 1.66 1.66 0.08 1.66 282 170 1 0.00 1
READY MIX CONCRT RMCC 3\8 1.27 1.35 1.27 1.34 0.07 1.29 5,203,024 4,024,301 1,158 16.10 3
ARAB STEEL PIPES ASPMM 3\8 2.18 2.45 2.20 2.20 0.02 2.31 7,896 3,418 36 0.04 4
AL-QUDS READY MIX AQRM 3\8 0.87 0.87 0.85 0.86 -0.01 0.86 11,085 12,939 32 0.17 4
AL ASSAS ASAS 3\8 0.73 0.76 0.72 0.76 0.03 0.75 36,411 48,814 81 0.69 4
UNITED CABLE INDUSTRIES UCIC 3\9 1.40 1.48 1.37 1.48 0.08 1.43 2,378,962 1,660,668 793 4.75 4
JOR WORSTED MILL JOWM 3\10 2.69 2.70 2.60 2.70 0.01 2.63 17,941 6,818 24 0.05 3
Second market 8,861,549 10,492,862 5,820 Index : 1,008.61 CHG : 1.58%
ARAB BANKING CO. ABCO 1\1 0.79 0.84 0.80 0.82 0.03 0.80 227,430 283,958 74 0.26 3
GIG - JORDAN GIGJ 1\2 3.34 3.55 3.34 3.55 0.21 3.38 3,317 982 4 0.00 2
MIDDLE EAST INS MEIN 1\2 1.64 1.72 1.72 1.72 0.08 1.72 275 160 4 0.00 1
EURA ARAB INS. AMMI 1\2 1.17 1.17 1.17 1.17 0.00 1.17 113 97 2 0.00 1
AL MANARA ISLAMIC MIIC 1\2 0.34 0.35 0.33 0.33 -0.01 0.33 11,975 36,100 21 0.41 3
ARABIA INSURANCE AICJ 1\2 1.46 1.50 1.39 1.50 0.04 1.39 93,043 66,870 2 0.84 1
FIRST JORDAN FRST 1\3 0.30 0.30 0.28 0.29 -0.01 0.29 1,853 6,381 9 0.01 3
ARAB EAST INVST. AEIV 1\3 0.93 0.98 0.92 0.97 0.04 0.96 151,069 158,087 126 0.34 4
UNION INV UINV 1\3 0.08 0.09 0.07 0.09 0.01 0.08 18,006 228,799 97 0.57 4
FIRST FINANCE FFCO 1\3 0.63 0.63 0.61 0.63 0.00 0.61 6,868 11,222 25 0.03 2
AL-SANABEL INT. SANA 1\3 0.40 0.41 0.39 0.41 0.01 0.40 10,016 24,985 24 0.13 4
FUTURE ARAB FUTR 1\3 0.64 0.64 0.61 0.61 -0.03 0.63 51,038 81,179 98 0.45 3
AMAL AMAL 1\3 0.90 0.90 0.90 0.90 0.00 0.90 6,725 7,472 5 0.05 1
CENTURY INV.GRP CEIG 1\3 0.44 0.45 0.43 0.44 0.00 0.44 78,366 177,637 153 1.78 4
SHARECO SHBC 1\3 0.32 0.34 0.32 0.34 0.02 0.33 2,046 6,221 8 0.07 2
UN FOR FINCL INV UCFI 1\3 1.32 1.38 1.30 1.30 -0.02 1.30 548 420 5 0.01 3
SABAEK INVEST SABK 1\3 0.72 0.73 0.71 0.73 0.01 0.73 16,946 23,326 18 0.39 4
DAR AL AMAN DAFI 1\3 0.43 0.44 0.42 0.44 0.01 0.43 2,755 6,437 7 0.13 3
NATL PORTFOLIO MHFZ 1\3 1.18 1.22 1.13 1.19 0.01 1.18 51,781 43,738 56 1.03 4
KAFA`A INVESTMENTS KAFA 1\3 0.36 0.36 0.36 0.36 0.00 0.36 2,837 7,880 6 0.20 3
TUHAMA INVESTMENTS THMA 1\3 0.32 0.33 0.31 0.31 -0.01 0.31 24,318 77,739 87 2.40 4
BABELON SALM 1\3 1.21 1.25 1.11 1.18 -0.03 1.15 6,041 5,262 32 0.26 4
RUMM BROKERAGE RUMI 1\3 1.17 1.17 1.11 1.16 -0.01 1.13 21,416 18,930 54 1.89 3
DIMENSIONS JEDI 1\3 0.42 0.43 0.40 0.43 0.01 0.41 15,897 38,608 97 7.72 4
TAJ TOURIST PROJ TAJM 1\4 0.75 0.76 0.72 0.72 -0.03 0.75 240,117 320,441 120 0.35 3
REAL ESTATE DV REDV 1\4 0.60 0.68 0.59 0.68 0.08 0.64 41,323 64,423 114 0.13 3
J D PROPERTIES JDPC 1\4 0.42 0.41 0.39 0.41 -0.01 0.40 30,146 75,836 97 0.16 4
PHOENIX HOLDINGS PHNX 1\4 0.48 0.49 0.46 0.48 0.00 0.48 242,159 508,357 183 1.19 3
DEERA DERA 1\4 0.50 0.52 0.50 0.52 0.02 0.51 21,114 41,710 38 0.10 4
JO REALESTATE JRCD 1\4 0.64 0.67 0.64 0.66 0.02 0.65 60,252 92,254 44 0.27 4
PROFESSIONAL PROF 1\4 0.78 0.80 0.77 0.80 0.02 0.79 543,960 692,215 383 2.69 4
AD-DULAYL PARK IDMC 1\4 1.16 1.20 1.16 1.20 0.04 1.19 703,123 592,816 373 2.66 4
SHIRA SHRA 1\4 0.37 0.37 0.36 0.37 0.00 0.36 5,845 16,210 15 0.10 2
HIGH PERFORMANCE HIPR 1\4 0.29 0.28 0.28 0.28 -0.01 0.28 12,970 46,321 21 0.39 3
INTERNATIONAL INV. JIIG 1\4 0.69 0.69 0.67 0.69 0.00 0.68 118 173 3 0.00 1
COMPLAND DEV&INV CLDI 1\4 0.69 0.69 0.66 0.67 -0.02 0.66 8,870 13,411 23 0.13 3
TAJCATERINGHOUSING JNTH 1\4 0.63 0.63 0.60 0.62 -0.01 0.62 28,082 45,538 73 0.46 3
METHAQ MEET 1\4 2.54 2.54 2.48 2.49 -0.05 2.49 146,615 58,802 9 0.62 3
SPCZ.INVST.COMD SPIC 1\4 1.72 1.76 1.68 1.76 0.04 1.73 321,428 186,302 292 2.30 4
AMWAJ AMWJ 1\4 0.19 0.19 0.18 0.19 0.00 0.18 5,300 29,245 32 0.36 3
MASAKEN MSKN 1\4 0.69 0.72 0.72 0.72 0.03 0.72 108 150 2 0.00 1
AMOUN INT. INV. AMON 1\4 0.42 0.45 0.42 0.44 0.02 0.44 13,595 31,250 43 0.51 3
RE ES & INV PORT C AQAR 1\4 1.30 1.32 1.30 1.32 0.02 1.31 12,193 9,316 13 0.16 3
LATENT ENERGIES LEIN 1\4 0.86 0.92 0.84 0.88 0.02 0.89 94,545 105,771 247 2.82 4
ARAB INV. UNION UNAI 1\4 0.39 0.39 0.38 0.39 0.00 0.38 28,636 74,876 46 2.50 3
ARABIAN DEV CO INMA 1\4 0.20 0.20 0.19 0.20 0.00 0.20 6,430 32,433 34 1.08 3
ARAB INVEST PROJ APCT 1\4 1.24 1.29 1.20 1.26 0.02 1.25 8,265 6,602 24 0.26 4
ALENTKAEYA COMPANY ENTK 1\4 0.33 0.35 0.33 0.35 0.02 0.34 23,125 68,644 100 2.93 4
AL-TAHDITH THDI 1\4 0.76 0.77 0.74 0.76 0.00 0.76 4,983 6,556 27 0.29 3
SPEC.INV JOR SIJC 1\4 0.84 0.83 0.79 0.82 -0.02 0.82 9,236 11,333 54 0.79 3
NOOR CAPITAL NCMD 1\4 1.58 1.66 1.60 1.66 0.08 1.63 2,380 1,458 26 0.15 4
AL-DAWLIYAH H&M MALL 2\3 0.45 0.47 0.45 0.47 0.02 0.45 304 671 3 0.00 2
ARAB INTL HOTEL AIHO 2\3 0.82 0.83 0.83 0.83 0.01 0.83 75 90 1 0.00 1
AL-RAKAEZ RICS 2\3 0.50 0.49 0.48 0.49 -0.01 0.49 2,080 4,249 7 0.04 3
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 102 138 1 0.00 1
COMP TRANSPORTS ABUS 2\4 0.63 0.66 0.62 0.64 0.01 0.64 23,604 36,815 77 0.25 3
TRANSPORT BARTER NAQL 2\4 1.05 1.10 1.04 1.10 0.05 1.08 38,884 36,147 66 0.52 4
UBOUR TRUK 2\4 0.74 0.72 0.71 0.72 -0.02 0.71 263 370 6 0.07 1
AL-FARIS NATIONAL CEBC 2\5 0.50 0.51 0.49 0.50 0.00 0.49 16,236 32,873 41 0.21 3
INJAZ ATCO 2\8 0.24 0.27 0.25 0.27 0.03 0.26 442,393 1,696,360 419 4.50 3
COMP. LEASING LEAS 2\8 3.90 3.90 3.89 3.89 -0.01 3.90 3,312 850 4 0.01 2
JORDAN INTL TRAD JITC 2\8 1.05 1.05 1.05 1.05 0.00 1.05 2 2 1 0.00 1
JORDAN CONSULTING JOMC 2\8 1.89 1.95 1.95 1.95 0.06 1.95 84 43 1 0.00 1
NOBAR NOTI 2\8 0.95 0.94 0.91 0.94 -0.01 0.92 5,223 5,680 11 0.52 2
JORDAN PHARMA JPHM 3\1 1.50 1.54 1.50 1.53 0.03 1.52 4,539,912 2,983,579 972 6.57 4
JORDAN IND.RES. JOIR 3\2 0.51 0.51 0.49 0.50 -0.01 0.51 273 538 6 0.02 2
PREMIER ACDT 3\2 1.32 1.58 1.38 1.58 0.26 1.57 46,445 29,599 35 1.97 4
SINIORA SNRA 3\5 4.00 4.00 4.00 4.00 0.00 4.00 17,436 4,359 7 0.01 1
JORDAN POUL PROC JPPC 3\5 0.20 0.23 0.19 0.22 0.02 0.21 176,671 825,808 363 3.51 4
NUTRIDAR NDAR 3\5 1.04 1.05 0.99 1.05 0.01 1.03 9,402 9,155 19 0.08 3
JOR VEG OIL IND JVOI 3\5 4.50 4.50 4.40 4.50 0.00 4.42 557 126 4 0.00 1
JORDAN DAIRY JODA 3\5 2.32 2.30 2.29 2.29 -0.03 2.29 727 317 4 0.01 1
UNION TOBACCO UTOB 3\6 0.10 0.11 0.09 0.11 0.01 0.10 14,468 142,246 71 0.84 2
NAT'L ALUM IND NATA 3\7 0.68 0.68 0.67 0.67 -0.01 0.68 5,829 8,595 27 0.10 4
ARAB ALUM IND AALU 3\7 1.17 1.22 1.17 1.20 0.03 1.19 3,172 2,665 26 0.04 3
NATIONAL STEEL NAST 3\7 0.81 0.88 0.81 0.87 0.06 0.85 6,520 7,696 38 0.26 4
AFAQ HOLDING MANR 3\8 0.34 0.35 0.33 0.35 0.01 0.34 57,673 167,903 106 0.21 3
JOR PIPES MANFACT JOPI 3\8 0.56 0.60 0.57 0.60 0.04 0.59 30,306 51,055 54 2.92 4
Total 67,504,886 26,739,351 19,085 General Index : 3,932.35 CHG : 2.46%
Index ASE20 : 2,156.35 CHG : 2.57%
Index ASETR : 2,956.90 CHG : 4.34%

No. of days traded : 4

Daily avarage of trading volume : JD 16,876,222

Daily avarage of traded shares : 6,684,838

Daily avarage of contracts : 4,771

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 150,000 2 15
Total 150,000 2 15
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,420.00 10,420 1 1
Total 10,420 1 1
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,792.28 2.63% 17,868,047 9,567,986 6,757
1\1 Banks 5,903.07 2.79% 14,160,791 4,926,989 2,853
1\2 Insurance 2,541.35 2.77% 409,630 348,653 264
1\3 Diversified Financial Services 1,157.33 0.73% 618,047 1,132,153 1,146
1\4 Real Estate 2,131.67 0.96% 2,679,579 3,160,191 2,494
Services 2,641.00 1.84% 24,682,211 6,097,542 5,994
2\2 Educational Services 3,248.27 0.64% 422,528 113,778 38
2\3 Hotels and Tourism 741.61 0.65% 2,560 5,148 12
2\4 Transportation 380.22 -1.96% 302,088 365,091 371
2\5 Technology and Communication 1,167.88 12.43% 4,962,702 1,197,466 1,269
2\7 Utilities and Energy 11,741.29 1.05% 18,522,929 2,704,554 3,840
2\8 Commercial Services 663.97 1.10% 469,405 1,711,505 464
Industrial 10,389.57 2.46% 24,954,628 11,073,823 6,334
3\1 Pharmaceutical and Medical Industries 1,104.49 1.73% 5,349,357 3,640,180 1,360
3\2 Chemical Industries 2,619.93 5.15% 82,599 45,245 98
3\5 Food and Beverages 1,320.95 1.30% 237,780 858,208 450
3\6 Tobacco and Cigarettes 522.06 10.00% 14,468 142,246 71
3\7 Mining and Extraction Industries 13,253.42 2.18% 11,527,125 412,028 2,071
3\8 Engineering and Construction 939.86 3.70% 5,346,395 4,308,430 1,467
3\9 Electrical Industries 3,630.36 5.71% 2,378,962 1,660,668 793
3\10 Textiles, Leathers and Clothings 1,589.97 0.37% 17,941 6,818 24
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.