Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-06-28 - 2026-07-02
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 52,680,240 12,011,931 15,375 Index : 2,152.06 CHG : -1.54%
ARAB BANK ARBK 1\1 7.19 7.24 7.00 7.00 -0.19 7.09 3,746,634 528,498 712 0.08 5
BANK AL ETIHAD ETHD 1\1 3.01 3.00 2.89 2.89 -0.12 2.91 265,278 91,132 194 0.03 5
HOUSING BK TRD FIN THBK 1\1 4.90 4.88 4.71 4.85 -0.05 4.85 46,806 9,659 39 0.00 5
CAPITAL BANK CAPL 1\1 2.80 2.83 2.79 2.79 -0.01 2.80 1,523,617 543,913 166 0.21 5
JORDAN AHLI BANK AHLI 1\1 1.39 1.40 1.36 1.38 -0.01 1.38 655,318 475,224 189 0.24 5
CAIRO AMMAN BANK CABK 1\1 1.50 1.51 1.49 1.51 0.01 1.50 618,439 412,311 170 0.21 5
BANK OF JORDAN BOJX 1\1 2.65 2.72 2.64 2.69 0.04 2.68 156,889 58,611 72 0.03 5
JOR ISLAMIC BANK JOIB 1\1 4.78 4.80 4.75 4.76 -0.02 4.78 7,376,441 1,544,766 1,274 0.77 5
SAFWA ISLAMIC BANK SIBK 1\1 3.01 3.17 3.00 3.14 0.13 3.06 324,715 105,986 262 0.06 5
JOR KUWAIT BANK JOKB 1\1 3.17 3.14 3.01 3.04 -0.13 3.09 167,995 54,431 50 0.04 5
ARAB JOR/INV/BANK AJIB 1\1 1.69 1.70 1.68 1.70 0.01 1.70 20,785 12,237 5 0.01 2
JCBANK JCBK 1\1 1.28 1.31 1.26 1.30 0.02 1.27 6,525 5,124 9 0.00 2
JORDAN INSURANCE JOIN 1\2 1.47 1.72 1.48 1.63 0.16 1.59 273,599 172,605 271 0.58 5
FIRST INSURANCE FINS 1\2 1.20 1.19 1.17 1.19 -0.01 1.18 10,125 8,551 14 0.03 4
ISLAMIC INSUR CO TIIC 1\2 2.55 2.57 2.53 2.53 -0.02 2.55 4,269 1,673 14 0.01 5
ALNISR ALARABI AAIN 1\2 3.49 3.49 3.23 3.49 0.00 3.39 417 123 3 0.00 2
JERUSALEM INS JERY 1\2 1.72 1.75 1.72 1.75 0.03 1.72 1,211 704 2 0.00 2
NATIONAL INSURANCE NAAI 1\2 1.64 1.75 1.75 1.75 0.11 1.75 175 100 1 0.00 1
MIDDLE EAST MEHC 1\3 1.86 1.88 1.84 1.88 0.02 1.85 6,462 3,500 11 0.02 1
JORDAN EXPAT .INV JEIH 1\3 0.60 0.63 0.60 0.63 0.03 0.62 3,804 6,174 12 0.04 4
DARAT DARA 1\3 0.75 0.75 0.72 0.74 -0.01 0.73 43,313 59,145 71 0.58 5
AMAD REALST. INVST AMAD 1\4 2.85 2.81 2.63 2.79 -0.06 2.70 110,011 40,732 68 0.68 5
CONSULTING GROUP CICO 2\1 1.78 1.79 1.78 1.78 0.00 1.79 1,365 763 3 0.00 1
ARAB INT INV EDU AIEI 2\2 3.11 3.31 3.10 3.31 0.20 3.20 46,119 14,412 35 0.04 4
PETRA EDUCATION PEDC 2\2 4.01 4.04 4.04 4.04 0.03 4.04 13,328 3,299 5 0.02 2
ZARQA EDUC ZEIC 2\2 3.23 3.34 3.22 3.30 0.07 3.25 20,639 6,348 44 0.04 5
PHILADELPHIA UNI PIEC 2\2 3.20 3.09 3.09 3.09 -0.11 3.09 1,854 600 1 0.00 1
ISRA EDUE AIFE 2\2 4.05 4.05 4.05 4.05 0.00 4.05 608 150 1 0.00 1
MASAFAT TRANSPORT MSFT 2\4 0.78 0.79 0.77 0.78 0.00 0.78 34,394 44,184 58 0.24 5
SALAM INT TRN TD SITT 2\4 1.16 1.17 1.10 1.16 0.00 1.12 992 887 8 0.01 2
SHIPPING LINE SHIP 2\4 3.51 3.55 3.40 3.44 -0.07 3.42 137,215 40,174 77 0.27 5
JORDAN EXPRESS JETT 2\4 1.65 1.73 1.64 1.72 0.07 1.66 16,964 10,248 16 0.10 5
JORDAN TELECOM JTEL 2\5 3.64 3.72 3.59 3.68 0.04 3.67 1,662,047 453,540 286 0.24 5
JOR ELECTREIC PWR JOEP 2\7 3.53 3.53 3.46 3.47 -0.06 3.50 1,158,834 330,806 359 0.30 5
AFAQ ENERGY MANE 2\7 2.40 2.57 2.39 2.54 0.14 2.49 352,574 141,424 286 0.13 5
JOR PETROLM REF JOPT 2\7 8.23 8.77 8.05 8.29 0.06 8.51 8,161,332 959,133 2,245 0.96 5
IRBID ELECTRICITY IREL 2\7 5.38 5.45 5.36 5.36 -0.02 5.40 7,448 1,380 30 0.01 5
JOR DUTY FRE SHP JDFS 2\8 6.34 6.25 6.12 6.15 -0.19 6.23 5,685 912 10 0.00 3
OFFTEC HOLDING OFTC 2\8 1.17 1.18 1.14 1.14 -0.03 1.17 3,006 2,570 16 0.02 3
DAR ALDAWA DV/IV DADI 3\1 1.14 1.15 1.12 1.13 -0.01 1.13 159,523 141,429 172 0.28 5
ARAB PESTICIDES MBED 3\2 3.26 3.33 3.19 3.25 -0.01 3.21 70,417 21,968 36 0.11 5
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.83 0.82 0.83 0.00 0.83 903 1,095 5 0.01 2
GENERAL INVEST GENI 3\5 2.42 2.44 2.43 2.44 0.02 2.44 25,590 10,500 11 0.11 2
UNIV MOD INDCO UMIC 3\5 1.88 1.88 1.85 1.86 -0.02 1.86 3,219 1,731 7 0.03 2
JOR PHOSPHATE MN JOPH 3\7 16.09 16.09 14.67 14.68 -1.41 15.35 17,335,341 1,129,093 5,746 0.23 5
ARAB POTASH CO APOT 3\7 40.00 40.40 38.00 38.00 -2.00 38.79 1,020,786 26,316 189 0.03 5
NORTHERN NCCO 3\7 1.69 1.63 1.50 1.51 -0.18 1.56 9,818 6,291 16 0.01 4
READY MIX CONCRT RMCC 3\8 1.30 1.34 1.27 1.27 -0.03 1.30 84,807 65,289 95 0.26 5
ARAB STEEL PIPES ASPMM 3\8 2.22 2.25 2.20 2.25 0.03 2.24 9,185 4,110 15 0.05 2
AL-QUDS READY MIX AQRM 3\8 0.88 0.87 0.85 0.86 -0.02 0.86 12,285 14,319 21 0.19 4
AL ASSAS ASAS 3\8 0.67 0.69 0.67 0.69 0.02 0.68 1,780 2,620 15 0.04 4
UNITED CABLE INDUSTRIES UCIC 3\9 1.60 1.60 1.50 1.52 -0.08 1.57 6,954,842 4,439,504 1,941 12.68 5
JOR WORSTED MILL JOWM 3\10 2.75 2.80 2.74 2.80 0.05 2.76 4,510 1,637 17 0.01 3
Second market 6,559,203 10,950,497 4,820 Index : 1,039.16 CHG : -0.15%
ARAB BANKING CO. ABCO 1\1 0.85 0.85 0.83 0.84 -0.01 0.84 23,247 27,676 41 0.03 5
GIG - JORDAN GIGJ 1\2 3.54 3.52 3.45 3.52 -0.02 3.51 60 17 4 0.00 3
JOR INT INSUR CO JIJC 1\2 0.40 0.40 0.39 0.39 -0.01 0.39 1,620 4,150 5 0.02 1
AL MANARA ISLAMIC MIIC 1\2 0.33 0.32 0.31 0.31 -0.02 0.32 1,499 4,700 4 0.05 3
ARABIA INSURANCE AICJ 1\2 1.43 1.43 1.43 1.43 0.00 1.43 11,067 7,739 9 0.10 1
FIRST JORDAN FRST 1\3 0.29 0.30 0.28 0.29 0.00 0.29 147,575 508,903 20 0.68 5
ARAB EAST INVST. AEIV 1\3 1.20 1.19 1.15 1.19 -0.01 1.17 120,896 103,090 57 0.22 5
FIRST FINANCE FFCO 1\3 0.61 0.63 0.59 0.63 0.02 0.61 30,638 50,572 80 0.15 5
AL-SANABEL INT. SANA 1\3 0.41 0.41 0.39 0.41 0.00 0.40 10,852 27,118 68 0.14 5
FUTURE ARAB FUTR 1\3 0.62 0.64 0.62 0.64 0.02 0.63 33,535 53,331 79 0.30 5
AMAL AMAL 1\3 0.90 0.90 0.86 0.90 0.00 0.89 9,587 10,794 9 0.07 1
CENTURY INV.GRP CEIG 1\3 0.38 0.39 0.36 0.39 0.01 0.38 104,859 276,461 178 2.77 5
UN FOR FINCL INV UCFI 1\3 1.30 1.30 1.29 1.29 -0.01 1.30 14 11 2 0.00 1
SHARECO SHBC 1\3 0.32 0.33 0.31 0.32 0.00 0.32 7,653 23,934 9 0.27 4
SABAEK INVEST SABK 1\3 0.72 0.72 0.71 0.72 0.00 0.72 3,254 4,520 6 0.08 2
DAR AL AMAN DAFI 1\3 0.43 0.44 0.43 0.43 0.00 0.44 26,029 59,881 57 1.20 3
NATL PORTFOLIO MHFZ 1\3 1.14 1.12 1.08 1.10 -0.04 1.10 2,389 2,171 9 0.05 3
KAFA`A INVESTMENTS KAFA 1\3 0.39 0.38 0.37 0.38 -0.01 0.37 6,165 16,650 9 0.42 4
TUHAMA INVESTMENTS THMA 1\3 0.33 0.34 0.32 0.32 -0.01 0.33 5,176 15,685 24 0.48 5
JORDANIAN DEVELOP JDFI 1\3 0.63 0.64 0.57 0.60 -0.03 0.59 118,955 200,899 307 6.70 5
BABELON SALM 1\3 1.18 1.18 1.17 1.18 0.00 1.18 301 255 4 0.01 3
RUMM BROKERAGE RUMI 1\3 1.23 1.23 1.18 1.20 -0.03 1.21 42,669 35,368 81 3.54 4
TAJ TOURIST PROJ TAJM 1\4 0.69 0.69 0.67 0.67 -0.02 0.68 47,894 70,648 63 0.08 5
REAL ESTATE DV REDV 1\4 0.65 0.67 0.62 0.64 -0.01 0.64 100,899 158,068 189 0.32 5
J D PROPERTIES JDPC 1\4 0.40 0.41 0.39 0.41 0.01 0.40 35,556 89,664 98 0.19 5
PHOENIX HOLDINGS PHNX 1\4 0.68 0.73 0.67 0.69 0.01 0.70 2,672,265 3,800,238 955 8.88 5
DEERA DERA 1\4 0.51 0.51 0.49 0.49 -0.02 0.50 4,241 8,568 19 0.02 4
JO REALESTATE JRCD 1\4 0.61 0.63 0.61 0.63 0.02 0.63 1,085,858 1,738,287 75 5.04 5
PROFESSIONAL PROF 1\4 0.83 0.84 0.81 0.83 0.00 0.82 177,379 216,535 193 0.84 5
AD-DULAYL PARK IDMC 1\4 1.18 1.18 1.15 1.15 -0.03 1.16 166,633 143,812 93 0.65 5
SHIRA SHRA 1\4 0.38 0.39 0.37 0.38 0.00 0.38 66,725 175,935 31 1.13 5
HIGH PERFORMANCE HIPR 1\4 0.36 0.36 0.34 0.34 -0.02 0.35 7,769 22,369 45 0.19 5
TAJCATERINGHOUSING JNTH 1\4 0.68 0.68 0.65 0.66 -0.02 0.66 27,403 41,321 66 0.41 5
COMPLAND DEV&INV CLDI 1\4 0.66 0.65 0.63 0.65 -0.01 0.64 863 1,349 8 0.01 2
IHDATHIAT CO. IHCO 1\4 0.63 0.63 0.60 0.63 0.00 0.62 2,261 3,674 10 0.04 5
SPCZ.INVST.COMD SPIC 1\4 1.55 1.60 1.52 1.53 -0.02 1.57 43,743 27,941 103 0.35 5
AMWAJ AMWJ 1\4 0.22 0.22 0.21 0.22 0.00 0.21 2,149 10,200 14 0.13 1
MASAKEN MSKN 1\4 0.62 0.70 0.64 0.70 0.08 0.65 1,086 1,671 13 0.02 4
AMOUN INT. INV. AMON 1\4 0.45 0.45 0.43 0.44 -0.01 0.44 1,918 4,378 9 0.07 4
CONTEMPRO COHO 1\4 0.79 0.80 0.76 0.76 -0.03 0.78 1,042 1,341 11 0.02 3
LATENT ENERGIES LEIN 1\4 0.89 0.92 0.88 0.90 0.01 0.90 18,134 20,092 73 0.54 5
ARABIAN DEV CO INMA 1\4 0.19 0.19 0.18 0.19 0.00 0.18 8,613 47,824 25 1.59 4
ARAB INV. UNION UNAI 1\4 0.47 0.52 0.46 0.52 0.05 0.50 211,980 426,732 217 14.22 5
ARAB INVEST PROJ APCT 1\4 1.63 1.73 1.57 1.72 0.09 1.66 126,559 76,371 121 3.06 5
ALENTKAEYA COMPANY ENTK 1\4 0.33 0.33 0.32 0.32 -0.01 0.32 13,177 40,896 56 1.74 4
AL-TAHDITH THDI 1\4 0.75 0.76 0.74 0.75 0.00 0.75 6,534 8,733 17 0.38 3
SPEC.INV JOR SIJC 1\4 0.79 0.90 0.79 0.90 0.11 0.82 65,455 79,479 64 5.52 5
ZARA INVESTMENTS ZARA 2\3 0.49 0.51 0.48 0.48 -0.01 0.48 73,974 154,006 9 0.11 3
AL-DAWLIYAH H&M MALL 2\3 0.47 0.47 0.45 0.47 0.00 0.46 370 810 4 0.00 1
ARAB INTL HOTEL AIHO 2\3 0.75 0.75 0.73 0.73 -0.02 0.74 2,503 3,381 10 0.01 3
AL-RAKAEZ RICS 2\3 0.46 0.45 0.44 0.44 -0.02 0.45 3,860 8,656 17 0.08 3
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 307 415 2 0.01 1
COMP TRANSPORTS ABUS 2\4 0.62 0.64 0.61 0.64 0.02 0.62 10,652 17,102 53 0.11 3
TRANSPORT BARTER NAQL 2\4 1.20 1.19 1.15 1.17 -0.03 1.17 143,484 122,725 82 1.75 5
UBOUR TRUK 2\4 0.81 0.82 0.75 0.77 -0.04 0.77 533 691 8 0.13 4
AL-FARIS NATIONAL CEBC 2\5 0.48 0.50 0.48 0.49 0.01 0.49 373 766 14 0.01 3
INJAZ ATCO 2\8 0.40 0.40 0.38 0.40 0.00 0.39 393,136 1,008,272 369 2.67 5
COMP. LEASING LEAS 2\8 3.89 3.90 3.90 3.90 0.01 3.90 1,950 500 4 0.00 2
JORDAN INTL TRAD JITC 2\8 0.98 1.00 0.98 0.98 0.00 0.98 2,918 2,976 5 0.09 2
JORDAN CONSULTING JOMC 2\8 1.95 1.86 1.86 1.86 -0.09 1.86 2 1 1 0.00 1
NOBAR NOTI 2\8 0.86 0.89 0.89 0.89 0.03 0.89 7,084 7,960 2 0.72 1
SPCZ.TRDG&INVST SPTI 2\8 1.21 1.17 1.15 1.16 -0.05 1.16 4,442 3,846 17 0.51 3
JORDAN PHARMA JPHM 3\1 1.48 1.50 1.46 1.50 0.02 1.48 43,398 29,372 48 0.07 5
JORDAN IND.RES. JOIR 3\2 0.51 0.50 0.49 0.50 -0.01 0.49 565 1,152 8 0.05 2
PREMIER ACDT 3\2 2.29 2.77 2.28 2.77 0.48 2.53 47,314 18,704 89 1.25 4
JORDAN POUL PROC JPPC 3\5 0.20 0.20 0.18 0.20 0.00 0.18 145,676 792,444 242 3.36 5
NUTRIDAR NDAR 3\5 0.99 1.04 0.99 1.00 0.01 1.02 11,169 11,000 16 0.10 3
JOR VEG OIL IND JVOI 3\5 5.00 5.30 5.00 5.04 0.04 5.15 1,996 388 7 0.01 3
NAT'L ALUM IND NATA 3\7 0.71 0.71 0.69 0.69 -0.02 0.71 11,275 15,965 11 0.18 3
ARAB ALUM IND AALU 3\7 1.21 1.21 1.11 1.20 -0.01 1.16 12,728 10,983 55 0.16 5
NATIONAL STEEL NAST 3\7 0.84 0.84 0.82 0.83 -0.01 0.83 12,610 15,293 56 0.52 3
AFAQ HOLDING MANR 3\8 0.30 0.30 0.28 0.28 -0.02 0.29 19,736 68,738 51 0.09 5
JOR PIPES MANFACT JOPI 3\8 0.74 0.72 0.68 0.72 -0.02 0.69 2,971 4,300 10 0.25 3
Total 59,239,443 22,962,428 20,195 General Index : 3,806.89 CHG : -1.52%
Index ASE20 : 2,080.77 CHG : -1.51%
Index ASETR : 2,878.84 CHG : -1.51%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SPECIALIZED JORDANIAN INVESTMENT SIJC 0.70 793,484 555,439 2
Total 793,484 555,439 2

No. of days traded : 5

Daily avarage of trading volume : JD 11,958,976

Daily avarage of traded shares : 4,751,182

Daily avarage of contracts : 4,039

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,450.00 52,250 4 5
Total 52,250 4 5
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,783.05 -1.02% 20,967,009 12,785,250 7,239
1\1 Banks 5,866.98 -1.19% 14,932,691 3,869,568 3,183
1\2 Insurance 2,665.66 2.20% 304,042 200,362 327
1\3 Diversified Financial Services 1,200.67 0.34% 724,129 1,458,462 1,093
1\4 Real Estate 2,150.61 -0.72% 5,006,147 7,256,858 2,636
Services 2,563.86 0.38% 12,269,991 3,342,937 4,077
2\1 Health Care Services 1,019.33 0.00% 1,365 763 3
2\2 Educational Services 3,253.32 1.92% 82,547 24,809 86
2\3 Hotels and Tourism 741.37 -1.16% 81,015 167,268 42
2\4 Transportation 371.38 -0.32% 344,235 236,011 302
2\5 Technology and Communication 968.65 1.12% 1,662,419 454,306 300
2\7 Utilities and Energy 11,476.18 0.13% 9,680,188 1,432,743 2,920
2\8 Commercial Services 692.98 -1.29% 418,223 1,027,037 424
Industrial 9,184.61 -5.84% 26,002,444 6,834,241 8,879
3\1 Pharmaceutical and Medical Industries 1,028.41 -0.33% 202,921 170,801 220
3\2 Chemical Industries 2,448.35 0.65% 119,199 42,919 138
3\5 Food and Beverages 1,324.76 0.14% 187,649 816,063 283
3\7 Mining and Extraction Industries 11,331.53 -7.68% 18,402,558 1,203,941 6,073
3\8 Engineering and Construction 892.75 -1.80% 130,764 159,376 207
3\9 Electrical Industries 3,728.47 -5.00% 6,954,842 4,439,504 1,941
3\10 Textiles, Leathers and Clothings 1,648.86 1.82% 4,510 1,637 17
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.