Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2024-04-07 - 2024-04-08
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 2,850,156 1,101,778 1,356 Index : 1,367.54 CHG : -0.17%
ARAB BANK ARBK 1\1 4.39 4.46 4.40 4.46 0.07 4.43 321,998 72,738 157 0.01 2
HOUSING BK TRD FIN THBK 1\1 3.69 3.80 3.69 3.70 0.01 3.72 3,252 875 6 0.00 1
CAPITAL BANK CAPL 1\1 1.92 1.99 1.93 1.98 0.06 1.96 245,241 125,059 101 0.05 2
JORDAN AHLI BANK AHLI 1\1 1.02 1.03 1.01 1.03 0.01 1.02 72,903 71,225 61 0.04 2
BANK AL ETIHAD UBSI 1\1 1.91 1.93 1.90 1.92 0.01 1.91 31,666 16,577 24 0.01 2
BANK OF JORDAN BOJX 1\1 2.15 2.17 2.14 2.17 0.02 2.15 107,390 49,905 34 0.03 2
JOR ISLAMIC BANK JOIB 1\1 4.09 4.10 4.06 4.07 -0.02 4.09 75,560 18,491 28 0.01 2
CAIRO AMMAN BANK CABK 1\1 1.34 1.34 1.31 1.34 0.00 1.31 4,027 3,065 9 0.00 1
ARAB JOR/INV/BANK AJIB 1\1 1.25 1.25 1.25 1.25 0.00 1.25 8,190 6,552 14 0.00 2
JOR KUWAIT BANK JOKB 1\1 2.36 2.37 2.32 2.32 -0.04 2.36 60,636 25,654 14 0.02 2
ARAB BANKING CO. ABCO 1\1 0.71 0.71 0.71 0.71 0.00 0.71 355 500 1 0.00 1
SAFWA ISLAMIC BANK SIBK 1\1 2.06 2.07 2.03 2.07 0.01 2.06 45,352 21,995 23 0.02 2
INVESTBANK INVB 1\1 1.52 1.54 1.51 1.54 0.02 1.53 4,623 3,019 6 0.00 2
JORDAN INSURANCE JOIN 1\2 1.08 1.09 1.09 1.09 0.01 1.09 218 200 1 0.00 1
FIRST INSURANCE FINS 1\2 0.74 0.75 0.75 0.75 0.01 0.75 3,750 5,000 2 0.02 1
ISLAMIC INSUR CO TIIC 1\2 1.64 1.67 1.65 1.65 0.01 1.65 5,270 3,194 10 0.02 1
DARAT DARA 1\3 0.52 0.54 0.53 0.54 0.02 0.53 7,977 15,050 6 0.15 1
AD-DULAYL PARK IDMC 1\4 0.68 0.68 0.66 0.66 -0.02 0.66 14,395 21,727 21 0.10 2
SPCZ.INVST.COMD SPIC 1\4 0.82 0.82 0.80 0.81 -0.01 0.81 6,373 7,900 20 0.10 2
ARAB INT INV EDU AIEI 2\2 2.51 2.53 2.51 2.53 0.02 2.51 2,808 1,117 3 0.00 1
PHILADELPHIA UNI PIEC 2\2 1.62 1.67 1.67 1.67 0.05 1.67 1,670 1,000 1 0.01 1
SHIPPING LINE SHIP 2\4 2.22 2.22 2.22 2.22 0.00 2.22 222 100 1 0.00 1
JORDAN TELECOM JTEL 2\5 2.81 2.82 2.80 2.81 0.00 2.82 910,162 323,345 242 0.17 2
AFAQ ENERGY MANE 2\7 1.78 1.85 1.77 1.81 0.03 1.78 284,420 159,652 57 0.15 2
JOR PETROLM REF JOPT 2\7 5.23 4.84 4.84 4.84 -0.39 4.84 63,728 13,167 50 0.01 1
JOR ELECTREIC PWR JOEP 2\7 2.17 2.18 2.16 2.17 0.00 2.17 169,846 78,255 102 0.09 2
IRBID ELECTRICITY IREL 2\7 11.00 11.00 10.99 10.99 -0.01 10.99 1,209 110 2 0.00 1
JOR DUTY FRE SHP JDFS 2\8 7.40 7.40 7.00 7.00 -0.40 7.14 1,136 159 9 0.00 2
DAR ALDAWA DV/IV DADI 3\1 1.32 1.33 1.30 1.33 0.01 1.32 12,614 9,590 22 0.03 1
HAYAT PHAR. IND. HPIC 3\1 2.53 2.53 2.53 2.53 0.00 2.53 1,025 405 2 0.00 2
ARAB PESTICIDES MBED 3\2 2.23 2.24 2.20 2.24 0.01 2.23 13,341 5,996 11 0.04 1
INDSTRAL/COMM/AGR ICAG 3\2 0.81 0.81 0.79 0.81 0.00 0.79 836 1,057 4 0.01 2
UNIV MOD INDCO UMIC 3\5 1.85 1.95 1.85 1.87 0.02 1.88 3,534 1,881 7 0.03 1
JOR PHOSPHATE MN JOPH 3\7 11.66 11.73 11.62 11.73 0.07 11.68 343,776 29,435 235 0.01 2
ARAB POTASH CO APOT 3\7 25.70 25.70 25.50 25.60 -0.10 25.59 14,561 569 21 0.00 2
NAT'L ALUM IND NATA 3\7 0.74 0.75 0.70 0.75 0.01 0.73 4,787 6,576 40 0.07 2
ARAB ALUM IND AALU 3\7 2.24 2.24 2.12 2.24 0.00 2.19 55 25 3 0.00 1
JOR WORSTED MILL JOWM 3\10 2.16 2.04 2.04 2.04 -0.12 2.04 1,251 613 6 0.00 2
Second market 1,373,768 3,952,817 1,287 Index : 829.89 CHG : 0.55%
JOR INT INSUR CO JIJC 1\2 0.51 0.52 0.51 0.52 0.01 0.52 18,618 35,919 17 0.20 1
FIRST JORDAN FRST 1\3 0.27 0.27 0.27 0.27 0.00 0.27 558 2,068 1 0.00 1
ARAB EAST INVST. AEIV 1\3 0.98 0.98 0.96 0.98 0.00 0.98 886 906 6 0.00 1
UNION INV UINV 1\3 0.27 0.28 0.26 0.28 0.01 0.27 623,291 2,341,105 193 5.85 2
FUTURE ARAB FUTR 1\3 0.33 0.34 0.32 0.34 0.01 0.32 4,390 13,533 19 0.07 1
AL-SANABEL INT. SANA 1\3 0.76 0.76 0.73 0.76 0.00 0.75 3,292 4,405 10 0.02 2
DAR AL AMAN DAIF 1\3 0.27 0.26 0.26 0.26 -0.01 0.26 546 2,100 3 0.01 1
AL-AMAL INV. AMAL 1\3 0.93 0.92 0.92 0.92 -0.01 0.92 2,300 2,500 1 0.02 1
CENTURY INV.GRP CEIG 1\3 0.17 0.18 0.17 0.18 0.01 0.17 4,878 28,692 16 0.29 2
SABAEK INVEST SABK 1\3 0.44 0.44 0.44 0.44 0.00 0.44 341 775 3 0.01 1
NATL PORTFOLIO MHFZ 1\3 0.59 0.59 0.59 0.59 0.00 0.59 941 1,595 5 0.04 2
KAFA`A INVESTMENTS KAFA 1\3 0.51 0.52 0.51 0.52 0.01 0.51 1,312 2,555 4 0.06 1
RUMM BROKERAGE RUMI 1\3 0.38 0.39 0.37 0.39 0.01 0.38 1,213 3,198 12 0.08 1
TUHAMA INVESTMENTS THMA 1\3 0.78 0.79 0.77 0.78 0.00 0.78 11,297 14,496 15 0.45 2
JORDAN CONSULTING JOMC 1\3 1.77 1.79 1.79 1.79 0.02 1.79 358 200 1 0.01 1
TAJ TOURIST PROJ TAJM 1\4 0.51 0.52 0.51 0.51 0.00 0.51 334,827 655,544 59 0.71 2
PHOENIX HOLDINGS PHNX 1\4 0.14 0.14 0.13 0.14 0.00 0.13 1,345 10,317 11 0.01 2
REAL ESTATE DV REDV 1\4 0.61 0.63 0.60 0.63 0.02 0.62 100 163 3 0.00 2
J D PROPERTIES JDPC 1\4 0.26 0.26 0.25 0.26 0.00 0.25 2,653 10,607 15 0.02 2
DEERA DERA 1\4 0.48 0.48 0.47 0.47 -0.01 0.48 1,612 3,387 15 0.01 1
JO REALESTATE JRCD 1\4 0.51 0.51 0.50 0.51 0.00 0.50 25,040 49,686 20 0.14 1
SHIRA SHRA 1\4 0.39 0.38 0.38 0.38 -0.01 0.38 473 1,244 1 0.01 1
HIGH PERFORMANCE HIPR 1\4 0.28 0.28 0.27 0.28 0.00 0.27 4,149 15,360 11 0.13 1
TAJCATERINGHOUSING JNTH 1\4 0.46 0.46 0.46 0.46 0.00 0.46 2,484 5,400 7 0.05 1
COMPLAND DEV&INV ATTA 1\4 0.90 0.88 0.88 0.88 -0.02 0.88 497 565 2 0.01 1
LATENT ENERGIES LEIN 1\4 0.90 0.89 0.87 0.89 -0.01 0.87 447 512 7 0.01 1
ARABIAN DEV CO INMA 1\4 0.50 0.49 0.48 0.49 -0.01 0.48 965 2,010 4 0.07 1
ARAB INV. UNION UNAI 1\4 0.41 0.41 0.41 0.41 0.00 0.41 673 1,642 3 0.06 1
ALENTKAEYA COMPANY ENTK 1\4 0.56 0.58 0.56 0.58 0.02 0.57 23,183 40,876 67 1.74 2
AL-TAHDITH THDI 1\4 0.84 0.82 0.78 0.82 -0.02 0.80 10,422 12,972 40 0.56 2
NOOR CAPITAL NCMD 1\4 1.36 1.42 1.36 1.42 0.06 1.39 10,368 7,435 35 0.74 1
AL-DAWLIYAH H&M MALL 2\3 0.41 0.41 0.39 0.41 0.00 0.39 3,803 9,670 13 0.02 1
AL-RAKAEZ RICS 2\3 0.40 0.40 0.39 0.40 0.00 0.40 1,697 4,301 4 0.04 1
MASAFAT TRANSPORT MSFT 2\4 0.72 0.74 0.72 0.74 0.02 0.72 25,616 35,422 61 0.19 2
COMP TRANSPORTS ABUS 2\4 0.81 0.80 0.78 0.80 -0.01 0.78 21 27 3 0.00 1
TRANSPORT BARTER NAQL 2\4 0.19 0.19 0.18 0.19 0.00 0.18 2,188 12,150 13 0.09 2
AL-FARIS NATIONAL CEBC 2\5 0.60 0.59 0.57 0.59 -0.01 0.58 54,982 95,561 92 0.60 2
INJAZ ATCO 2\8 0.27 0.26 0.25 0.26 -0.01 0.25 7,258 28,800 14 0.08 2
OFFTEC HOLDING OFTC 2\8 0.33 0.34 0.32 0.34 0.01 0.33 22,460 67,929 54 0.20 2
JORDAN INTL TRAD JITC 2\8 0.95 0.99 0.99 0.99 0.04 0.99 4,524 4,570 5 0.13 1
JORDAN IND.RES. JOIR 3\2 0.20 0.20 0.19 0.20 0.00 0.19 1,495 7,865 6 0.13 2
PREMIER ACDT 3\2 1.17 1.20 1.19 1.20 0.03 1.20 1,830 1,532 6 0.10 2
JORDAN POUL PROC JPPC 3\5 0.29 0.30 0.28 0.30 0.01 0.29 17,011 59,047 69 0.25 2
NUTRIDAR NDAR 3\5 0.86 0.85 0.82 0.83 -0.03 0.82 13,473 16,366 58 0.14 2
JORDAN DAIRY JODA 3\5 1.95 1.95 1.95 1.95 0.00 1.95 8 4 1 0.00 1
UNION TOBACCO UTOB 3\6 0.39 0.39 0.37 0.39 0.00 0.38 77,161 204,934 112 2.06 2
JOR STEEL JOST 3\7 0.19 0.19 0.18 0.19 0.00 0.18 15,665 86,984 69 0.25 2
NATIONAL STEEL NAST 3\7 1.07 1.07 1.07 1.07 0.00 1.07 64 60 2 0.00 1
READY MIX CONCRT RMCC 3\8 0.87 0.90 0.86 0.90 0.03 0.88 5,742 6,498 26 0.03 1
ARAB STEEL PIPES ASPMM 3\8 1.15 1.20 1.15 1.20 0.05 1.15 242 210 2 0.00 1
AL-QUDS READY MIX AQRM 3\8 1.01 1.07 0.96 1.07 0.06 0.98 16,657 16,959 30 0.23 2
AL ASSAS ASAS 3\8 0.77 0.80 0.74 0.80 0.03 0.75 347 464 14 0.01 1
JOR PIPES MANFACT JOPI 3\8 0.37 0.36 0.36 0.36 -0.01 0.36 391 1,087 5 0.03 1
UNITED CABLE INDUSTRIES UCIC 3\9 0.38 0.38 0.37 0.38 0.00 0.37 7,672 20,610 22 0.06 2
Total 4,223,924 5,054,595 2,643 General Index : 2,437.17 CHG : -0.20%
Index ASE20 : 1,318.64 CHG : -0.11%
Index ASETR : 1,555.55 CHG : 0.72%

No. of days traded : 2

Daily avarage of trading volume : JD 2,111,962

Daily avarage of traded shares : 2,527,298

Daily avarage of contracts : 1,322

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,055.00 100,540 5 10
Total 100,540 5 10
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,660.83 0.78% 2,112,635 3,740,493 1,144
1\1 Banks 4,056.77 0.88% 981,193 415,655 478
1\2 Insurance 1,882.29 0.54% 27,856 44,313 30
1\3 Diversified Financial Services 1,181.55 0.54% 663,579 2,433,178 295
1\4 Real Estate 1,583.93 -0.45% 440,006 847,347 341
Services 1,703.96 -2.60% 1,557,752 835,335 726
2\2 Educational Services 2,407.64 0.78% 4,478 2,117 4
2\3 Hotels and Tourism 789.26 0.00% 5,501 13,971 17
2\4 Transportation 297.15 0.52% 28,048 47,699 78
2\5 Technology and Communication 747.55 -0.05% 965,144 418,906 334
2\7 Utilities and Energy 6,614.50 -4.42% 519,203 251,184 211
2\8 Commercial Services 671.30 -3.73% 35,378 101,458 82
Industrial 4,886.66 0.31% 553,537 478,767 773
3\1 Pharmaceutical and Medical Industries 1,053.90 0.55% 13,639 9,995 24
3\2 Chemical Industries 1,468.46 0.47% 17,503 16,450 27
3\5 Food and Beverages 1,351.02 0.38% 34,025 77,298 135
3\6 Tobacco and Cigarettes 3,966.30 0.00% 77,161 204,934 112
3\7 Mining and Extraction Industries 5,394.93 0.32% 378,908 123,649 370
3\8 Engineering and Construction 765.50 3.65% 23,380 25,218 77
3\9 Electrical Industries 932.12 0.00% 7,672 20,610 22
3\10 Textiles, Leathers and Clothings 1,201.31 -5.56% 1,251 613 6
Loading data
To view old sectors classification click here