Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-08-30 - 2026-09-03
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 54,305,655 14,366,494 14,072 Index : 2,293.20 CHG : 1.34%
ARAB BANK ARBK 1\1 7.37 7.42 7.25 7.40 0.03 7.31 5,950,892 813,726 814 0.13 5
BANK AL ETIHAD ETHD 1\1 3.00 3.11 3.00 3.10 0.10 3.07 586,983 191,441 181 0.06 5
HOUSING BK TRD FIN THBK 1\1 4.92 4.98 4.87 4.89 -0.03 4.91 170,898 34,808 34 0.01 4
CAPITAL BANK CAPL 1\1 2.76 2.79 2.74 2.77 0.01 2.76 225,315 81,789 132 0.03 5
JORDAN AHLI BANK AHLI 1\1 1.40 1.40 1.38 1.40 0.00 1.39 203,978 146,646 124 0.07 5
JOR ISLAMIC BANK JOIB 1\1 5.02 5.07 4.95 4.99 -0.03 5.00 7,237,865 1,446,917 1,447 0.72 5
CAIRO AMMAN BANK CABK 1\1 1.47 1.49 1.45 1.49 0.02 1.47 211,393 143,720 88 0.07 5
BANK OF JORDAN BOJX 1\1 2.68 2.70 2.62 2.69 0.01 2.65 193,079 73,005 65 0.04 4
SAFWA ISLAMIC BANK SIBK 1\1 3.35 3.50 3.35 3.49 0.14 3.49 2,552,787 730,945 233 0.41 5
JOR KUWAIT BANK JOKB 1\1 3.11 3.16 3.11 3.15 0.04 3.14 62,729 19,954 56 0.01 5
ARAB JOR/INV/BANK AJIB 1\1 1.68 1.68 1.65 1.65 -0.03 1.66 17,768 10,700 15 0.01 3
JCBANK JCBK 1\1 1.30 1.30 1.28 1.29 -0.01 1.30 12,509 9,625 4 0.01 3
JORDAN INSURANCE JOIN 1\2 1.70 1.72 1.70 1.70 0.00 1.70 3,830 2,250 2 0.01 2
FIRST INSURANCE FINS 1\2 1.38 1.41 1.34 1.39 0.01 1.36 22,888 16,801 39 0.06 4
ISLAMIC INSUR CO TIIC 1\2 2.70 2.75 2.67 2.75 0.05 2.71 30,123 11,118 48 0.07 5
ALNISR ALARABI AAIN 1\2 4.15 4.15 4.05 4.11 -0.04 4.13 1,734 420 6 0.00 3
UNITED INSURANCE UNIN 1\2 1.36 1.36 1.36 1.36 0.00 1.36 695 511 2 0.00 2
NATIONAL INSURANCE NAAI 1\2 1.38 1.40 1.40 1.40 0.02 1.40 1,550 1,107 3 0.01 1
MIDDLE EAST MEHC 1\3 2.15 2.17 2.02 2.02 -0.13 2.09 12,608 6,044 26 0.04 4
JORDAN EXPAT .INV JEIH 1\3 0.65 0.65 0.63 0.64 -0.01 0.63 20,768 32,826 52 0.23 5
DARAT DARA 1\3 0.74 0.74 0.71 0.72 -0.02 0.72 144,583 201,394 156 1.97 4
AMAD REALST. INVST AMAD 1\4 3.29 3.55 3.21 3.47 0.18 3.41 171,628 50,292 84 0.84 4
CONSULTING GROUP CICO 2\1 1.78 1.90 1.78 1.80 0.02 1.88 90,719 48,314 14 0.24 4
ARAB INT INV EDU AIEI 2\2 3.50 3.97 3.51 3.75 0.25 3.70 69,292 18,715 31 0.05 4
ZARQA EDUC ZEIC 2\2 3.63 3.75 3.63 3.75 0.12 3.73 97,059 26,030 19 0.15 4
ISRA EDUE AIFE 2\2 4.20 4.15 4.15 4.15 -0.05 4.15 187 45 1 0.00 1
PHILADELPHIA UNI PIEC 2\2 3.40 3.50 3.40 3.50 0.10 3.42 4,100 1,200 3 0.01 2
MASAFAT TRANSPORT MSFT 2\4 1.01 1.05 0.99 1.01 0.00 1.01 501,439 495,010 499 2.68 5
SALAM INT TRN TD SITT 2\4 1.40 1.40 1.30 1.40 0.00 1.30 245,306 188,316 15 1.05 3
SHIPPING LINE SHIP 2\4 4.00 4.10 3.99 4.10 0.10 4.01 20,686 5,160 25 0.03 5
JORDAN EXPRESS JETT 2\4 2.00 2.04 1.96 2.04 0.04 1.99 29,099 14,634 28 0.14 5
JORDAN TELECOM JTEL 2\5 3.97 4.06 3.97 4.04 0.07 4.01 5,612,114 1,399,387 505 0.75 5
AFAQ ENERGY MANE 2\7 3.08 3.39 3.06 3.37 0.29 3.24 993,990 306,921 505 0.28 5
JOR ELECTREIC PWR JOEP 2\7 3.57 3.84 3.58 3.83 0.26 3.66 6,415,968 1,754,721 1,507 1.60 5
JOR PETROLM REF JOPT 2\7 8.42 8.59 8.36 8.49 0.07 8.45 5,604,348 663,346 1,534 0.66 5
IRBID ELECTRICITY IREL 2\7 5.65 5.72 5.57 5.70 0.05 5.66 31,882 5,629 33 0.02 5
JOR DUTY FRE SHP JDFS 2\8 6.55 6.55 6.50 6.50 -0.05 6.53 65 10 2 0.00 1
OFFTEC HOLDING OFTC 2\8 1.16 1.16 1.12 1.14 -0.02 1.13 19,507 17,301 63 0.13 5
DAR ALDAWA DV/IV DADI 3\1 1.23 1.24 1.21 1.23 0.00 1.22 231,554 190,148 228 0.38 5
HAYAT PHAR. IND. HPIC 3\1 3.20 3.19 3.15 3.17 -0.03 3.16 36,283 11,491 44 0.12 3
PHILADELPHIAPHARMA PHIL 3\1 1.93 1.93 1.90 1.90 -0.03 1.90 2,423 1,275 3 0.02 1
ARAB PESTICIDES MBED 3\2 4.21 4.15 3.91 3.94 -0.27 3.98 240,436 60,488 127 0.30 5
INDSTRAL/COMM/AGR ICAG 3\2 0.86 0.86 0.83 0.84 -0.02 0.84 5,463 6,492 27 0.04 5
GENERAL INVEST GENI 3\5 2.45 2.50 2.50 2.50 0.05 2.50 5,000 2,000 1 0.02 1
UNIV MOD INDCO UMIC 3\5 1.89 1.89 1.85 1.88 -0.01 1.87 19,523 10,470 27 0.18 5
JOR PHOSPHATE MN JOPH 3\7 15.67 16.00 15.50 15.80 0.13 15.66 8,130,829 519,378 2,020 0.10 5
ARAB POTASH CO APOT 3\7 49.60 49.88 48.50 49.69 0.09 49.46 195,313 3,949 120 0.01 5
NORTHERN NCCO 3\7 1.75 1.75 1.70 1.75 0.00 1.75 5,958 3,409 11 0.01 2
READY MIX CONCRT RMCC 3\8 1.52 1.56 1.47 1.49 -0.03 1.52 2,532,437 1,669,477 1,120 6.68 5
ARAB STEEL PIPES ASPMM 3\8 2.23 2.24 2.23 2.23 0.00 2.23 10,036 4,495 10 0.05 4
AL-QUDS READY MIX AQRM 3\8 1.04 1.09 1.03 1.06 0.02 1.06 172,783 163,232 234 2.19 5
AL ASSAS ASAS 3\8 1.01 1.13 0.99 1.05 0.04 1.07 427,372 399,020 457 5.60 5
UNITED CABLE INDUSTRIES UCIC 3\9 2.00 2.04 1.97 2.02 0.02 2.01 4,707,944 2,346,883 1,216 6.71 5
JOR WORSTED MILL JOWM 3\10 2.84 2.89 2.80 2.89 0.05 2.83 9,936 3,509 32 0.02 4
Second market 8,776,903 10,917,222 6,241 Index : 1,125.17 CHG : 0.81%
ARAB BANKING CO. ABCO 1\1 0.83 0.83 0.80 0.80 -0.03 0.80 192,781 240,537 101 0.22 5
GIG - JORDAN GIGJ 1\2 3.35 3.20 3.20 3.20 -0.15 3.20 224 70 2 0.00 1
MIDDLE EAST INS MEIN 1\2 2.69 2.56 2.41 2.41 -0.28 2.44 13,745 5,626 29 0.03 4
JOR INT INSUR CO JIJC 1\2 0.44 0.45 0.40 0.41 -0.03 0.42 31,481 74,725 199 0.41 5
EURA ARAB INS. AMMI 1\2 1.39 1.45 1.45 1.45 0.06 1.45 870 600 4 0.00 1
JOR FRENCH INS JOFR 1\2 0.57 0.55 0.53 0.54 -0.03 0.54 5,388 9,970 23 0.11 3
AL MANARA ISLAMIC MIIC 1\2 0.33 0.33 0.32 0.33 0.00 0.33 12,071 37,030 17 0.42 4
FIRST JORDAN FRST 1\3 0.30 0.29 0.29 0.29 -0.01 0.29 7,276 25,089 27 0.03 4
ARAB EAST INVST. AEIV 1\3 1.15 1.13 1.10 1.13 -0.02 1.11 44,623 40,082 50 0.09 5
FIRST FINANCE FFCO 1\3 0.67 0.71 0.68 0.70 0.03 0.70 11,308 16,197 49 0.05 5
BINDAR BIND 1\3 1.47 1.54 1.54 1.54 0.07 1.54 282 183 4 0.00 2
AL-SANABEL INT. SANA 1\3 0.45 0.45 0.43 0.45 0.00 0.44 13,760 31,511 61 0.16 5
FUTURE ARAB FUTR 1\3 0.69 0.73 0.69 0.69 0.00 0.71 556,899 784,961 553 4.36 5
CENTURY INV.GRP CEIG 1\3 0.40 0.42 0.39 0.41 0.01 0.41 169,600 419,144 274 4.19 5
ALDAMAN FOR INV. DMAN 1\3 1.66 1.58 1.58 1.58 -0.08 1.58 158 100 2 0.00 1
SHARECO SHBC 1\3 0.36 0.35 0.34 0.35 -0.01 0.35 19,190 55,499 40 0.62 4
SABAEK INVEST SABK 1\3 0.74 0.76 0.71 0.75 0.01 0.74 20,586 27,889 21 0.47 4
DAR AL AMAN DAFI 1\3 0.45 0.45 0.44 0.44 -0.01 0.44 2,063 4,689 10 0.09 3
NATL PORTFOLIO MHFZ 1\3 1.01 1.04 0.96 0.96 -0.05 0.97 21,724 22,513 32 0.51 5
KAFA`A INVESTMENTS KAFA 1\3 0.41 0.42 0.40 0.41 0.00 0.41 9,825 24,042 50 0.60 5
TUHAMA INVESTMENTS THMA 1\3 0.37 0.37 0.35 0.36 -0.01 0.36 26,805 75,341 127 2.33 4
JORDANIAN DEVELOP JDFI 1\3 0.80 0.93 0.76 0.93 0.13 0.90 410,526 457,164 103 15.24 5
BABELON SALM 1\3 1.28 1.35 1.30 1.31 0.03 1.32 3,200 2,421 22 0.12 5
RUMM BROKERAGE RUMI 1\3 1.14 1.22 1.14 1.20 0.06 1.18 35,505 30,092 89 3.01 5
TAJ TOURIST PROJ TAJM 1\4 0.88 0.94 0.88 0.94 0.06 0.90 4,057,742 4,494,818 872 4.83 5
REAL ESTATE DV REDV 1\4 0.68 0.69 0.66 0.68 0.00 0.68 79,565 117,806 125 0.24 5
J D PROPERTIES JDPC 1\4 0.45 0.46 0.43 0.45 0.00 0.44 21,998 49,909 56 0.11 5
PHOENIX HOLDINGS PHNX 1\4 1.01 1.02 0.95 0.98 -0.03 0.99 745,554 753,000 492 1.76 5
DEERA DERA 1\4 0.53 0.53 0.52 0.53 0.00 0.52 8,236 15,833 32 0.04 5
JO REALESTATE JRCD 1\4 0.65 0.66 0.64 0.65 0.00 0.65 67,097 102,775 59 0.30 5
PROFESSIONAL PROF 1\4 0.84 0.85 0.83 0.85 0.01 0.83 188,331 226,160 151 0.88 5
AD-DULAYL PARK IDMC 1\4 1.18 1.19 1.15 1.17 -0.01 1.16 467,513 401,710 277 1.80 5
SHIRA SHRA 1\4 0.40 0.41 0.39 0.41 0.01 0.40 101,081 252,689 27 1.63 5
HIGH PERFORMANCE HIPR 1\4 0.42 0.43 0.40 0.42 0.00 0.41 30,017 73,081 74 0.61 5
TAJCATERINGHOUSING JNTH 1\4 0.67 0.67 0.65 0.67 0.00 0.66 26,154 39,925 52 0.40 5
INTERNATIONAL INV. JIIG 1\4 0.70 0.77 0.71 0.72 0.02 0.74 60,159 81,389 175 0.81 5
COMPLAND DEV&INV CLDI 1\4 0.66 0.69 0.65 0.69 0.03 0.66 3,232 4,913 8 0.05 3
IHDATHIAT CO. IHCO 1\4 0.60 0.60 0.58 0.60 0.00 0.59 1,416 2,411 10 0.03 4
SPCZ.INVST.COMD SPIC 1\4 1.49 1.53 1.46 1.52 0.03 1.49 112,538 75,306 109 0.88 5
AMWAJ AMWJ 1\4 0.19 0.20 0.19 0.20 0.01 0.19 1,218 6,350 8 0.08 4
AMOUN INT. INV. AMON 1\4 0.46 0.47 0.44 0.46 0.00 0.45 3,232 7,155 16 0.12 4
RE ES & INV PORT C AQAR 1\4 1.07 1.07 1.06 1.07 0.00 1.07 5,493 5,135 8 0.09 3
LATENT ENERGIES LEIN 1\4 0.99 1.00 0.97 0.99 0.00 0.98 39,411 40,248 102 1.07 5
ARABIAN DEV CO INMA 1\4 0.19 0.20 0.18 0.20 0.01 0.19 2,558 13,565 20 0.45 5
ARAB INV. UNION UNAI 1\4 0.52 0.54 0.52 0.53 0.01 0.52 48,573 92,727 96 3.09 5
ARAB INVEST PROJ APCT 1\4 1.93 1.99 1.92 1.98 0.05 1.94 81,306 41,925 35 1.68 4
ALENTKAEYA COMPANY ENTK 1\4 0.32 0.32 0.31 0.31 -0.01 0.31 9,727 31,343 22 1.34 3
AL-TAHDITH THDI 1\4 0.69 0.69 0.68 0.69 0.00 0.69 1,091 1,593 5 0.07 3
SPEC.INV JOR SIJC 1\4 0.88 0.92 0.85 0.92 0.04 0.89 30,190 33,787 98 2.35 5
ALSHAMEKHA REAL. VFED 1\4 1.26 1.39 1.28 1.39 0.13 1.34 3,806 2,847 14 0.24 3
NOOR CAPITAL NCMD 1\4 1.63 1.62 1.58 1.62 -0.01 1.59 7,075 4,440 20 0.44 3
ZARA INVESTMENTS ZARA 2\3 0.49 0.49 0.49 0.49 0.00 0.49 25 50 1 0.00 1
AL-DAWLIYAH H&M MALL 2\3 0.45 0.49 0.45 0.48 0.03 0.46 15,164 32,701 31 0.08 4
ARAB INTL HOTEL AIHO 2\3 0.75 0.72 0.70 0.70 -0.05 0.72 2,725 3,788 6 0.01 2
AL-RAKAEZ RICS 2\3 0.45 0.44 0.44 0.44 -0.01 0.44 111 252 4 0.00 2
SURA SURA 2\3 0.74 0.77 0.74 0.74 0.00 0.76 214 283 3 0.01 2
COMP TRANSPORTS ABUS 2\4 0.64 0.64 0.63 0.63 -0.01 0.63 15,449 24,442 74 0.16 5
TRANSPORT BARTER NAQL 2\4 1.26 1.34 1.26 1.34 0.08 1.30 101,207 78,146 130 1.12 5
AL-FARIS NATIONAL CEBC 2\5 0.61 0.62 0.57 0.60 -0.01 0.60 96,239 160,972 233 1.01 5
INJAZ ATCO 2\8 0.51 0.54 0.50 0.53 0.02 0.52 517,119 992,066 456 2.63 5
JORDAN INTL TRAD JITC 2\8 1.00 0.99 0.98 0.99 -0.01 0.98 7,363 7,488 14 0.22 4
JORDAN CONSULTING JOMC 2\8 1.97 1.94 1.90 1.94 -0.03 1.92 766 400 4 0.02 1
NOBAR NOTI 2\8 1.45 1.52 1.41 1.46 0.01 1.46 77,518 53,089 138 4.83 5
SPCZ.TRDG&INVST SPTI 2\8 1.21 1.21 1.16 1.16 -0.05 1.17 203 173 2 0.02 1
JORDAN PHARMA JPHM 3\1 1.47 1.48 1.45 1.48 0.01 1.47 13,159 8,970 27 0.02 5
JORDAN IND.RES. JOIR 3\2 0.50 0.49 0.48 0.49 -0.01 0.48 5,680 11,790 16 0.47 2
PREMIER ACDT 3\2 2.79 2.70 2.66 2.70 -0.09 2.69 1,657 617 3 0.04 2
JORDAN POUL PROC JPPC 3\5 0.20 0.21 0.20 0.21 0.01 0.20 15,155 75,645 43 0.32 5
NUTRIDAR NDAR 3\5 1.03 1.01 0.99 1.01 -0.02 1.00 4,704 4,700 9 0.04 3
JOR VEG OIL IND JVOI 3\5 4.80 4.85 4.85 4.85 0.05 4.85 165 34 1 0.00 1
NAT'L ALUM IND NATA 3\7 0.73 0.74 0.74 0.74 0.01 0.74 1 1 1 0.00 1
ARAB ALUM IND AALU 3\7 1.40 1.52 1.36 1.52 0.12 1.47 62,805 42,751 130 0.63 5
NATIONAL STEEL NAST 3\7 1.13 1.14 1.10 1.12 -0.01 1.12 8,996 8,069 24 0.27 3
AFAQ HOLDING MANR 3\8 0.31 0.32 0.31 0.32 0.01 0.31 16,275 52,480 39 0.07 5
Total 63,082,559 25,283,716 20,313 General Index : 4,061.24 CHG : 1.31%
Index ASE20 : 2,202.77 CHG : 1.52%
Index ASETR : 3,047.64 CHG : 1.52%

No. of days traded : 5

Daily avarage of trading volume : JD 12,616,512

Daily avarage of traded shares : 5,056,743

Daily avarage of contracts : 4,063

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,300.00 257,300 9 25
Total 257,300 9 25
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,929.32 0.82% 25,650,809 13,384,354 8,463
1\1 Banks 6,059.56 0.91% 17,618,976 3,943,813 3,294
1\2 Insurance 2,873.61 -0.30% 124,600 160,228 374
1\3 Diversified Financial Services 1,228.74 -1.11% 1,531,290 2,257,181 1,748
1\4 Real Estate 2,445.38 1.31% 6,375,942 7,023,132 3,047
Services 2,768.74 2.97% 20,569,864 6,298,589 5,880
2\1 Health Care Services 1,019.33 0.91% 90,719 48,314 14
2\2 Educational Services 3,685.27 3.51% 170,638 45,990 54
2\3 Hotels and Tourism 749.19 0.13% 18,238 37,074 45
2\4 Transportation 445.20 1.97% 913,188 805,708 771
2\5 Technology and Communication 1,066.13 1.68% 5,708,352 1,560,359 738
2\7 Utilities and Energy 12,223.43 3.53% 13,046,188 2,730,617 3,579
2\8 Commercial Services 749.83 0.17% 622,541 1,070,527 679
Industrial 10,486.20 0.14% 16,861,886 5,600,773 5,970
3\1 Pharmaceutical and Medical Industries 1,090.51 -0.08% 283,419 211,884 302
3\2 Chemical Industries 2,898.89 -6.02% 253,236 79,387 173
3\5 Food and Beverages 1,344.12 0.79% 44,546 92,849 81
3\7 Mining and Extraction Industries 12,970.04 0.64% 8,403,902 577,557 2,306
3\8 Engineering and Construction 1,032.17 -0.23% 3,158,903 2,288,704 1,860
3\9 Electrical Industries 4,954.95 1.00% 4,707,944 2,346,883 1,216
3\10 Textiles, Leathers and Clothings 1,701.85 1.76% 9,936 3,509 32
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.