Menu
Reset
Loading data
2020-03-01 - 2020-03-16
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Total 54,231,132 51,719,014 24,688 General Index : 1,668.18 CHG : -9.14%
Index ASE20 : 817.76 CHG : -9.85%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN INSURANCE JOIN 2.07 402,750 833,693 1
JORDANIAN DUTY FREE SHOPS JDFS 12.00 165,000 1,980,000 1
Total 567,750 2,813,693 2

No. of days traded : 12

Daily avarage of trading volume : JD 4,753,735

Daily avarage of traded shares : 4,357,230

Daily avarage of contracts : 2,058

Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,196.09 -10.50% 30,639,205 29,025,646 13,267
1\1 Banks 3,239.80 -11.36% 13,553,990 7,461,463 4,034
1\2 Insurance 2,014.22 -2.20% 185,088 251,670 259
1\3 Diversified Financial Services 1,262.27 -5.80% 7,817,527 9,555,812 2,888
1\4 Real Estate 1,332.24 -8.02% 9,082,601 11,756,701 6,086
Services 1,214.47 -8.26% 10,900,202 10,258,106 4,953
2\1 Health Care Services 856.54 -3.40% 40,285 28,961 31
2\2 Educational Services 2,239.66 0.32% 47,270 26,801 50
2\3 Hotels and Tourism 854.89 -6.84% 396,276 1,391,594 472
2\4 Transportation 258.27 -11.47% 1,777,020 4,301,561 1,078
2\5 Technology and Communication 412.99 -7.95% 128,494 89,710 204
2\6 Media 54.51 0.00% 9,135 36,035 65
2\7 Utilities and Energy 3,633.17 -13.02% 8,046,621 3,744,174 2,584
2\8 Commercial Services 1,164.99 0.43% 455,102 639,270 469
Industrial 1,859.46 -2.21% 12,691,724 12,435,262 6,468
3\1 Pharmaceutical and Medical Industries 813.20 -3.86% 271,168 315,266 344
3\2 Chemical Industries 1,186.32 -0.67% 599,331 1,445,247 875
3\5 Food and Beverages 1,555.99 -0.24% 1,248,436 667,646 223
3\6 Tobacco and Cigarettes 20,109.34 2.00% 2,403,623 797,812 565
3\7 Mining and Extraction Industries 1,283.52 -8.36% 5,121,046 4,274,528 2,215
3\8 Engineering and Construction 432.55 -1.68% 422,807 1,360,493 747
3\9 Electrical Industries 942.87 -3.12% 1,638,234 3,180,468 1,377
3\10 Textiles, Leathers and Clothings 1,530.21 -3.24% 987,079 393,802 122
Loading data
To view old sectors classification click here