Menu
Reset
Loading data
2019-01-02 - 2019-12-31
Company Symbol Sector Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 540,665,688 266,110,957 154,602 Index : 955.84 CHG : -5.48%
ARAB BANK ARBK 1\1 6.21 6.60 5.60 5.75 -0.46 6.00 90,750,106 15,132,906 17,728 2.36 248
HOUSING BK TRD FIN THBK 1\1 8.37 8.40 4.72 5.48 -2.89 7.59 4,461,342 588,168 1,038 0.19 163
JORDAN AHLI BANK AHLI 1\1 1.08 1.14 0.91 0.95 -0.13 1.02 7,823,471 7,670,273 4,029 3.82 245
JOR ISLAMIC BANK JOIB 1\1 2.88 3.29 2.66 2.80 -0.08 2.92 23,165,519 7,921,834 9,105 3.96 248
CAPITAL BANK EXFB 1\1 0.92 1.10 0.90 1.00 0.08 1.01 24,011,002 23,801,704 4,846 11.90 246
BANK OF JORDAN BOJX 1\1 2.45 2.56 2.01 2.10 -0.35 2.21 9,254,412 4,179,262 3,025 2.09 244
CAIRO AMMAN BANK CABK 1\1 1.33 1.37 0.97 1.03 -0.30 1.09 6,676,349 6,120,255 3,433 3.22 241
BANK AL ETIHAD UBSI 1\1 1.60 1.76 1.55 1.61 0.01 1.66 4,808,191 2,896,002 1,392 1.81 205
ARAB JOR/INV/BANK AJIB 1\1 1.28 1.32 1.05 1.31 0.03 1.21 1,199,971 988,528 389 0.66 85
JCBANK JCBK 1\1 0.85 0.89 0.78 0.79 -0.06 0.81 394,526 486,046 285 0.41 94
ARAB BANKING CO. ABCO 1\1 0.94 1.03 0.79 0.83 -0.11 0.91 858,385 944,036 791 0.86 177
JOR KUWAIT BANK JOKB 1\1 2.90 3.07 2.41 2.51 -0.39 2.74 2,630,316 959,492 1,614 0.96 223
SAFWA ISLAMIC BANK SIBK 1\1 1.12 1.49 1.13 1.36 0.24 1.29 4,748,817 3,682,030 2,408 3.68 226
INVESTBANK INVB 1\1 1.32 1.47 1.27 1.29 -0.03 1.35 460,638 341,020 328 0.34 114
SOCGEN BK - JORDANIE SGBJ 1\1 1.00 1.60 1.00 1.26 0.26 1.31 174,649 133,095 154 0.13 33
FIRST INSURANCE FINS 1\2 0.54 0.73 0.52 0.60 0.06 0.63 1,734,545 2,757,153 1,979 9.85 197
MIDDLE EAST INS MEIN 1\2 1.45 1.45 1.21 1.34 -0.11 1.34 201,981 151,175 55 0.69 26
ISLAMIC INSUR CO TIIC 1\2 1.13 1.21 1.00 1.02 -0.11 1.05 2,339,974 2,227,741 1,448 14.85 174
ALNISR ALARABI AAIN 1\2 4.30 4.31 3.70 3.71 -0.59 4.20 162,435 38,641 51 0.39 37
JOR FRENCH INS JOFR 1\2 0.95 0.88 0.70 0.78 -0.17 0.76 61,200 80,462 144 0.88 65
ARABIA INSURANCE AICJ 1\2 0.54 0.67 0.52 0.61 0.07 0.61 43,601 71,087 127 0.89 43
JERUSALEM INS JERY 1\2 1.59 1.70 1.53 1.55 -0.04 1.58 25,200 15,936 31 0.20 21
UNITED INSURANCE UNIN 1\2 1.30 1.21 1.05 1.15 -0.15 1.13 77,505 68,614 31 0.86 16
NATIONAL INSURANCE NAAI 1\2 1.16 1.17 0.78 1.16 0.00 0.84 5,958 7,132 19 0.09 16
FIRST FINANCE FFCO 1\3 0.48 0.66 0.46 0.58 0.10 0.57 770,653 1,350,611 1,444 3.86 227
SPCZ.INVST.COMD SPIC 1\4 0.80 2.20 0.80 1.50 0.70 1.41 135,955,157 96,633,841 23,493 1,193.01 248
RE ES & INV PORT C AQAR 1\4 0.84 1.15 0.62 0.83 -0.01 0.85 502,398 591,165 819 9.85 130
ARAB INT INV EDU AIEI 2\2 2.52 2.69 2.36 2.43 -0.09 2.51 998,782 397,967 367 0.98 113
ZARQA EDUC ZEIC 2\2 1.45 1.52 1.17 1.18 -0.27 1.36 423,100 310,198 385 1.88 105
PETRA EDUCATION PEDC 2\2 5.79 5.45 4.25 4.60 -1.19 5.00 2,457,600 491,313 114 3.07 51
ISRA EDUE AIFE 2\2 3.98 3.80 2.91 2.95 -1.03 3.46 415,333 119,906 66 0.80 37
PHILADELPHIA UNI PIEC 2\2 3.20 3.20 1.47 1.55 -1.65 1.96 754,620 384,496 569 2.56 114
ITTIHAD SCHOOLS ITSC 2\2 1.57 1.13 0.93 0.96 -0.61 1.08 211,998 197,243 157 1.32 45
MEDITER. TOURISM MDTR 2\3 2.42 2.43 1.93 2.43 0.01 2.17 359,566 166,005 79 0.37 17
AL-DAWLIYAH H&M MALL 2\3 0.67 0.70 0.49 0.51 -0.16 0.61 369,398 606,105 554 1.40 126
ARAB INTL HOTEL AIHO 2\3 0.95 1.02 0.83 0.84 -0.11 0.87 245,234 282,372 228 0.88 75
AL SHARQ INV AIPC 2\3 2.26 2.48 2.00 2.48 0.22 2.08 120,174 57,905 27 0.36 16
JOR HOTEL TOURS JOHT 2\3 3.95 3.95 3.05 3.16 -0.79 3.23 68,806 21,321 37 0.21 17
MASAFAT TRANSPORT MSFT 2\4 0.32 0.39 0.32 0.34 0.02 0.36 1,170,865 3,288,736 2,190 17.78 227
SHIPPING LINE SHIP 2\4 1.66 1.92 1.37 1.80 0.14 1.62 923,203 568,633 1,217 3.79 171
JORDAN EXPRESS JETT 2\4 2.03 2.18 1.82 2.16 0.13 1.95 398,132 204,348 118 1.89 50
JORDAN TELECOM JTEL 2\5 1.39 1.67 1.31 1.44 0.05 1.49 4,076,996 2,734,106 4,953 1.46 242
AFAQ ENERGY MANE 2\7 1.89 1.89 1.07 1.16 -0.73 1.54 4,262,829 2,768,830 3,022 2.52 223
JOR PETROLM REF JOPT 2\7 2.27 3.38 2.26 3.23 0.96 2.88 73,701,055 25,613,480 30,181 25.61 249
JOR ELECTREIC PWR JOEP 2\7 1.19 1.44 1.11 1.22 0.03 1.25 26,599,400 21,263,493 11,963 24.70 248
IRBID ELECTRICITY IREL 2\7 9.99 11.45 9.40 11.00 1.01 10.08 367,751 36,502 874 0.46 133
OFFTEC HOLDING OFTC 2\8 0.41 0.47 0.33 0.35 -0.06 0.40 1,378,955 3,479,051 2,799 8.77 225
JOR DUTY FRE SHP JDFS 2\8 13.00 15.00 10.45 11.49 -1.51 12.47 2,896,348 232,251 1,537 1.03 197
HAYAT PHAR. IND. HPIC 3\1 1.93 2.12 1.72 1.96 0.03 1.88 1,005,003 535,272 714 5.63 124
PHILADELPHIAPHARMA PHIL 3\1 1.58 1.89 1.52 1.56 -0.02 1.67 236,030 141,709 264 1.89 87
ARAB PESTICIDES MBED 3\2 1.48 1.84 1.43 1.81 0.33 1.63 5,307,955 3,260,996 1,541 27.18 204
GENERAL INVEST GENI 3\5 2.40 2.43 2.38 2.42 0.02 2.43 328,031 135,151 22 1.35 15
UNIV MOD INDCO UMIC 3\5 1.64 1.85 1.57 1.84 0.20 1.69 12,636,155 7,497,327 1,870 124.96 196
EQBAL INV. CO EICO 3\6 13.00 14.23 10.86 12.30 -0.70 12.71 59,398,248 4,672,294 2,995 7.79 217
ARAB POTASH CO APOT 3\7 16.02 20.95 15.50 20.45 4.43 18.11 11,300,417 624,047 1,617 0.75 199
NORTHERN NCCO 3\7 2.89 2.97 1.83 2.75 -0.14 2.15 289,748 134,853 133 0.25 20
ARAB ALUM IND AALU 3\7 2.21 2.30 1.39 1.67 -0.54 1.97 1,383,233 701,539 496 10.39 120
READY MIX CONCRT RMCC 3\8 0.53 0.57 0.35 0.38 -0.15 0.48 2,114,758 4,377,348 2,461 17.51 214
ARAB STEEL PIPES ASPMM 3\8 0.93 0.94 0.68 0.74 -0.19 0.71 491,350 689,114 315 7.66 92
JOR WORSTED MILL JOWM 3\10 3.00 2.99 2.24 2.30 -0.70 2.43 676,312 278,837 531 1.86 152
Second market 612,552,438 806,792,896 348,298 Index : 836.04 CHG : 0.53%
ARAB ORIENT INS AOIC 1\2 1.12 1.14 0.85 1.14 0.02 1.00 104,929 105,312 204 0.49 52
JOR INT INSUR CO JIJC 1\2 0.37 0.55 0.37 0.41 0.04 0.48 142,652 299,685 351 1.65 84
MED GULF-JORDAN MDGF 1\2 0.90 1.05 0.91 0.93 0.03 0.98 1,612,387 1,651,469 57 16.52 23
ARAB JOR INSUR ARGR 1\2 1.13 1.08 0.64 0.67 -0.46 0.67 293,239 437,958 29 4.61 12
ARAB ASSURERS ARAS 1\2 1.00 0.25 0.18 0.19 -0.81 0.21 157,672 754,656 434 8.19 102
DELTA INS DICL 1\2 1.18 1.17 1.05 1.05 -0.13 1.08 24,569 22,674 6 0.28 4
EURA ARAB INS. AMMI 1\2 1.24 1.55 1.29 1.29 0.05 1.48 6,891 4,665 12 0.06 11
ARAB INS ARIN 1\2 0.85 0.81 0.70 0.70 -0.15 0.78 14,590 18,817 26 0.24 13
ARAB INT UNI INS AIUI 1\2 1.32 1.42 1.14 1.30 -0.02 1.30 4,619,733 3,560,568 269 59.34 73
ALMANARA INSURANCE ARSI 1\2 0.53 0.54 0.38 0.46 -0.07 0.42 696,421 1,669,037 136 33.38 50
PHILADELPHIA INS PHIN 1\2 0.66 0.66 0.57 0.64 -0.02 0.63 3,210 5,089 21 0.13 11
FIRST JORDAN FRST 1\3 0.33 0.32 0.19 0.24 -0.09 0.23 1,578,749 6,938,583 1,700 9.25 197
UNION INV UINV 1\3 1.10 1.53 1.10 1.19 0.09 1.22 61,865,283 50,749,250 14,492 101.50 242
ARAB EAST INVST. AEIV 1\3 0.53 0.55 0.45 0.48 -0.05 0.50 11,734,300 23,272,457 3,900 49.52 221
JOR LOAN GRNT.CO JLGC 1\3 0.46 0.47 0.35 0.45 -0.01 0.39 252,446 648,266 800 2.23 125
JOR INV TRUST JOIT 1\3 0.57 0.72 0.37 0.60 0.03 0.46 420,210 914,535 585 3.36 110
FUTURE ARAB FUTR 1\3 0.32 0.40 0.27 0.39 0.07 0.33 2,543,067 7,824,563 718 31.39 142
AL-SANABEL INT. SANA 1\3 0.50 0.65 0.43 0.56 0.06 0.54 2,253,027 4,144,943 1,599 20.73 175
INT'L CARDS CO. CARD 1\3 0.14 0.21 0.11 0.12 -0.02 0.16 1,035,397 6,475,003 2,300 40.27 161
AL-AMAL INV. AMAL 1\3 0.50 0.84 0.51 0.75 0.25 0.73 14,067,932 19,246,447 9,429 128.31 143
JORDAN EXPAT .INV JEIH 1\3 0.50 0.68 0.49 0.50 0.00 0.61 1,131,423 1,844,684 1,900 12.71 181
DARAT DARA 1\3 0.27 0.49 0.25 0.40 0.13 0.39 1,390,722 3,576,369 2,385 34.89 178
BILAD INVESTMENT BLAD 1\3 1.05 1.05 0.79 0.79 -0.26 0.99 25,235 25,515 12 0.26 8
DIMENSIONS JEDI 1\3 0.42 0.43 0.32 0.42 0.00 0.37 32,048 87,661 170 0.88 60
AL-AMIN FOR INV AAFI 1\3 0.56 1.02 0.55 1.01 0.45 0.80 3,734,255 4,698,341 4,012 46.98 218
SABAEK INVEST SABK 1\3 0.37 0.59 0.34 0.50 0.13 0.43 4,008,806 9,326,690 5,035 116.58 235
UN FOR FINCL INV UCFI 1\3 0.52 0.58 0.44 0.50 -0.02 0.51 2,162,412 4,218,773 3,470 52.74 243
INT' BROKERAGE IBFM 1\3 0.16 0.44 0.13 0.18 0.02 0.28 3,306,011 11,688,973 4,854 148.80 206
JORDANIAN FUNDS FUND 1\3 3.55 3.38 3.00 3.35 -0.20 3.26 2,179,112 668,607 59 11.14 15
NATL PORTFOLIO MHFZ 1\3 0.55 0.91 0.44 0.82 0.27 0.71 1,400,356 1,969,209 1,706 32.82 185
RUMM BROKERAGE RUMI 1\3 1.46 1.98 1.27 1.86 0.40 1.61 18,401,854 11,405,012 2,033 285.13 167
KAFA`A INVESTMENTS KAFA 1\3 0.52 0.51 0.35 0.38 -0.14 0.40 53,171 133,069 355 3.33 82
TUHAMA INVESTMENTS THMA 1\3 0.36 0.55 0.30 0.31 -0.05 0.42 4,892,488 11,706,818 5,225 361.32 237
JORDANIAN DEVELOP JDFI 1\3 3.79 3.61 2.30 2.30 -1.49 2.91 2,909 1,000 10 0.03 10
JORDAN CONSULTING JOMC 1\3 1.37 1.64 1.32 1.64 0.27 1.50 214,300 142,740 68 5.71 41
BABELON SALM 1\3 1.30 1.82 1.05 1.09 -0.21 1.44 5,448,325 3,787,238 5,104 189.36 214
AKARY WOOL 1\3 3.50 4.59 2.53 4.55 1.05 3.60 2,107,658 585,476 162 48.79 39
TAJ TOURIST PROJ TAJM 1\4 0.32 0.38 0.28 0.36 0.04 0.34 4,226,965 12,434,138 4,277 12.43 218
PHOENIX HOLDINGS PHNX 1\4 0.19 0.38 0.20 0.32 0.13 0.32 6,651,729 20,935,420 4,166 24.11 216
REAL ESTATE DV REDV 1\4 0.43 0.45 0.30 0.33 -0.10 0.35 1,044,641 3,019,987 1,173 6.09 155
J D PROPERTIES JDPC 1\4 0.48 0.62 0.32 0.33 -0.15 0.45 1,308,959 2,899,779 2,530 6.17 152
UNION LAND DEV ULDC 1\4 1.59 2.04 1.38 1.48 -0.11 1.65 41,088,733 24,984,943 9,454 59.40 246
DEERA DERA 1\4 0.76 0.97 0.59 0.76 0.00 0.76 6,161,017 8,154,318 1,978 20.39 160
PROFESSIONAL PROF 1\4 0.29 0.52 0.30 0.43 0.14 0.41 5,281,467 13,022,299 7,506 37.00 244
JO REALESTATE JRCD 1\4 0.39 0.42 0.32 0.35 -0.04 0.37 284,912 765,569 685 2.22 156
AMWAJ AMWJ 1\4 0.19 0.19 0.09 0.10 -0.09 0.13 1,660,939 12,828,999 3,032 42.76 219
AD-DULAYL PARK IDMC 1\4 0.39 0.57 0.40 0.48 0.09 0.48 12,654,561 26,582,493 11,781 126.58 248
EMMAR INV. DEV. EMAR 1\4 0.20 0.30 0.14 0.17 -0.03 0.22 5,325,901 23,744,921 7,406 118.73 239
MASAKEN MSKN 1\4 2.70 3.21 1.69 2.28 -0.42 2.71 4,018,558 1,483,808 1,459 12.12 136
HIGH PERFORMANCE HIPR 1\4 0.25 0.32 0.23 0.26 0.01 0.27 262,510 980,750 896 8.17 133
RESOURCES INVEST JOMA 1\4 0.11 0.12 0.09 0.09 -0.02 0.10 20,664 199,742 111 1.82 34
SHIRA SHRA 1\4 0.94 1.00 0.70 0.72 -0.22 0.83 511,579 615,988 147 5.83 25
INTERNATIONAL INV. JIIG 1\4 0.74 0.71 0.65 0.65 -0.09 0.66 13,597 20,500 31 0.21 5
COMPLAND DEV&INV ATTA 1\4 0.61 0.74 0.59 0.65 0.04 0.65 992,765 1,527,688 1,267 15.28 171
TAJCATERINGHOUSING JNTH 1\4 0.27 0.37 0.26 0.31 0.04 0.32 8,660,804 26,729,408 7,577 267.29 239
EAST REAL ESTATE REAL 1\4 1.36 1.44 0.88 0.90 -0.46 1.07 1,353,915 1,268,491 1,074 12.69 110
METHAQ MEET 1\4 2.68 2.92 2.22 2.89 0.21 2.54 35,610,952 14,012,412 1,088 147.50 177
AMAD REALST. INVST AMAD 1\4 0.72 0.98 0.50 0.52 -0.20 0.61 3,005,565 4,892,695 4,044 61.16 223
ARABIAN DEV CO INMA 1\4 0.20 0.26 0.18 0.18 -0.02 0.21 219,754 1,033,156 992 14.76 132
AMOUN INT. INV. AMON 1\4 0.76 0.93 0.70 0.72 -0.04 0.81 5,056,657 6,276,085 2,013 101.55 184
CONTEMPRO COHO 1\4 0.56 0.84 0.52 0.83 0.27 0.71 239,119 337,512 650 5.63 103
SPEC.INV JOR SIJC 1\4 0.27 0.47 0.22 0.44 0.17 0.41 362,676 887,249 868 19.72 95
IHDATHIAT CO. IHCO 1\4 0.27 0.45 0.18 0.39 0.12 0.32 628,794 1,945,149 2,150 43.35 165
ARAB INVEST PROJ APCT 1\4 0.83 0.96 0.60 0.64 -0.19 0.79 79,408 101,065 321 2.85 87
ARAB INV. UNION UNAI 1\4 0.36 1.46 0.31 1.26 0.90 0.89 8,746,807 9,886,472 9,462 329.55 237
ALENTKAEYA COMPANY ENTK 1\4 0.47 1.20 0.34 0.85 0.38 0.74 27,741,785 37,425,229 22,940 1,595.84 239
AL-TAHDITH THDI 1\4 0.51 0.64 0.44 0.56 0.05 0.54 2,755,702 5,108,894 3,934 222.13 220
ALSHAMEKHA REAL. VFED 1\4 0.71 1.43 0.68 0.88 0.17 1.14 1,874,045 1,646,629 2,986 137.22 201
NOOR CAPITAL NCMD 1\4 1.15 1.98 1.11 1.83 0.68 1.36 586,276 431,581 872 43.16 87
AL-BELAD MED SRV ABMS 2\1 0.90 0.93 0.73 0.73 -0.17 0.81 275,317 341,209 113 1.14 58
IBN ALHAYTHAM H. IBNH 2\1 1.00 1.00 0.96 0.98 -0.02 0.99 87,748 88,755 56 0.44 32
CONSULTING GROUP CICO 2\1 1.65 2.17 1.13 2.10 0.45 1.48 2,288,333 1,547,605 425 8.17 100
INT CO MED INV ICMI 2\1 1.65 1.77 0.87 1.45 -0.20 1.24 535,443 431,770 721 18.45 89
ZARA INVESTMENTS ZARA 2\3 0.72 0.75 0.55 0.61 -0.11 0.66 234,394 352,832 139 0.24 50
JOR PROJ TOUR DEV JPTD 2\3 3.98 3.79 1.38 1.38 -2.60 3.56 102,816 28,870 7 0.10 6
AL-RAKAEZ RICS 2\3 0.35 0.46 0.34 0.35 0.00 0.40 1,984,374 5,007,621 3,382 40.06 203
SURA SURA 2\3 0.35 0.41 0.28 0.29 -0.06 0.35 7,634,583 21,884,550 5,893 190.30 233
ROYAL JORDANIAN RJAL 2\4 0.37 0.42 0.32 0.36 -0.01 0.37 1,955,031 5,253,535 3,059 1.91 230
RUM GROUP RUMM 2\4 0.59 0.76 0.47 0.49 -0.10 0.61 48,875,395 79,948,177 13,645 380.71 246
SALAM INT TRN TD SITT 2\4 0.39 0.62 0.37 0.53 0.14 0.53 2,685,638 5,102,465 3,927 28.35 214
COMP TRANSPORTS ABUS 2\4 1.36 1.44 0.73 0.79 -0.57 1.16 3,337,720 2,884,487 3,837 19.23 169
TRANSPORT BARTER NAQL 2\4 0.22 0.27 0.17 0.20 -0.02 0.23 1,536,669 6,830,437 3,916 49.09 228
JOR. INV.TRANS ALFA 2\4 1.65 1.85 1.68 1.68 0.03 1.79 1,867 1,045 5 0.02 5
UBOUR TRUK 2\4 0.71 0.85 0.51 0.53 -0.18 0.71 317,870 449,315 819 38.83 100
AL-FARIS NATIONAL CEBC 2\5 1.61 1.79 1.10 1.42 -0.19 1.46 9,983,002 6,823,785 2,676 42.65 166
J. PRESS FOUNDAT PRES 2\6 0.28 0.33 0.20 0.24 -0.04 0.26 146,880 557,385 646 5.57 139
INJAZ ATCO 2\8 0.89 0.94 0.61 0.63 -0.26 0.69 14,081,993 20,533,700 3,844 54.44 211
BINDAR BIND 2\8 0.73 0.94 0.71 0.90 0.17 0.76 728,038 959,560 441 4.80 107
JOR TRADE FAC JOTF 2\8 1.06 1.06 0.84 0.98 -0.08 0.85 281,585 330,069 116 2.00 57
SOUTH ELECTRONICS SECO 2\8 0.10 0.21 0.10 0.18 0.08 0.16 1,714,729 10,489,973 4,429 94.01 231
COMP. LEASING LEAS 2\8 1.00 2.13 1.40 2.13 1.13 1.61 807 500 10 0.01 10
JORDAN INTL TRAD JITC 2\8 1.24 1.34 1.19 1.32 0.08 1.26 11,532,618 9,158,006 628 269.35 113
NOPAR FOR TRADING NOTI 2\8 4.84 4.86 3.59 3.83 -1.01 4.10 119,563 29,165 74 2.65 22
SPCZ.TRDG&INVST SPTI 2\8 1.74 1.91 1.13 1.18 -0.56 1.33 6,947 5,223 27 0.52 22
JORDAN PHARMA JPHM 3\1 0.49 0.47 0.27 0.27 -0.22 0.36 225,687 632,989 656 2.50 103
DAR ALDAWA DV/IV DADI 3\1 0.89 1.35 0.93 1.06 0.17 1.13 6,742,869 5,965,515 4,511 23.86 228
NAT CHLORINE NATC 3\2 0.70 0.87 0.66 0.80 0.10 0.82 185,836 227,050 253 1.14 84
JORDAN IND.RES. JOIR 3\2 0.14 0.16 0.10 0.11 -0.03 0.13 748,186 5,875,511 1,603 35.34 203
INDSTRAL/COMM/AGR ICAG 3\2 0.92 0.92 0.74 0.78 -0.14 0.81 30,213 37,212 217 0.25 44
PETROCHEMICALS IPCH 3\2 0.81 0.85 0.43 0.46 -0.35 0.62 23,343,489 37,464,697 16,788 535.21 239
JOR INDSTR CHEM JOIC 3\2 1.99 1.98 1.46 1.46 -0.53 1.52 6,840 4,487 25 0.25 13
PREMIER ACDT 3\2 1.30 1.45 0.83 0.84 -0.46 1.02 328,836 322,749 729 21.52 119
EKBAL PRINT CO. EKPC 3\4 2.81 3.09 2.95 3.09 0.28 3.02 1,208 400 2 0.01 2
NAT'L POULTRY NATP 3\5 0.69 0.66 0.53 0.53 -0.16 0.57 4,920 8,652 20 0.03 11
SINIORA SNRA 3\5 2.85 4.25 2.41 4.25 1.40 3.23 3,120,657 965,492 468 3.86 75
JORDAN POUL PROC JPPC 3\5 0.81 0.82 0.69 0.76 -0.05 0.74 64,940 88,221 190 0.37 35
NUTRIDAR NDAR 3\5 0.50 1.94 0.50 1.74 1.24 1.25 5,259,693 4,202,430 4,815 36.18 215
ARAB INT'L FOOD AIFF 3\5 1.56 1.56 1.27 1.33 -0.23 1.37 12,201 8,920 17 0.09 7
JORDAN DAIRY JODA 3\5 3.66 3.81 2.89 3.81 0.15 3.21 74,326 23,141 112 0.58 65
JOR VEG OIL IND JVOI 3\5 1.87 2.78 1.85 2.78 0.91 2.35 2,034,048 866,108 127 21.65 56
UNION TOBACCO UTOB 3\6 1.47 1.89 1.26 1.37 -0.10 1.48 13,904,459 9,403,003 9,271 62.34 240
JOR PHOSPHATE MN JOPH 3\7 2.84 4.27 2.64 2.77 -0.07 3.34 31,883,778 9,557,244 12,160 11.59 246
JOR CEMENT FACT JOCM 3\7 0.62 0.68 0.38 0.40 -0.22 0.47 1,155,534 2,447,151 3,493 4.05 195
JOR STEEL JOST 3\7 0.42 0.43 0.27 0.29 -0.13 0.35 2,998,370 8,626,856 4,609 24.65 241
MANASEER STEEL MANS 3\7 0.42 0.42 0.30 0.41 -0.01 0.35 27,219 78,889 141 0.25 41
NAT'L ALUM IND NATA 3\7 0.36 0.45 0.31 0.39 0.03 0.39 3,044,902 7,828,012 4,985 86.98 234
TRAVCO TRAV 3\7 0.28 0.29 0.21 0.22 -0.06 0.25 166,457 657,961 846 14.30 126
NATIONAL STEEL NAST 3\7 1.85 1.85 0.97 1.00 -0.85 1.32 77,861 58,897 182 2.00 65
AFAQ HOLDING MANR 3\8 1.00 1.09 0.91 0.91 -0.09 0.95 3,950 4,170 13 0.01 7
AL ASSAS ASAS 3\8 0.16 0.20 0.13 0.15 -0.01 0.17 658,802 3,952,976 1,670 32.94 176
AL-QUDS READY MIX AQRM 3\8 0.39 0.40 0.28 0.29 -0.10 0.35 926,905 2,673,989 1,826 35.84 205
JOR WOOD INDUSTR WOOD 3\8 0.78 0.81 0.32 0.42 -0.36 0.57 8,464 14,904 64 0.30 39
JOR PIPES MANFACT JOPI 3\8 2.17 2.07 0.71 0.75 -1.42 1.01 15,291,786 15,098,169 15,416 422.33 231
SHEBA METAL CASTING SHBA 3\8 1.00 0.68 0.60 0.63 -0.37 0.64 756,832 1,175,039 39 94.00 12
UNITED CABLE INDUSTRIES UCIC 3\9 0.33 0.50 0.33 0.38 0.05 0.38 3,459,047 9,025,239 3,541 25.79 213
NAT/CABL/WIRE/MF WIRE 3\9 0.22 0.24 0.15 0.16 -0.06 0.20 1,345,028 6,582,788 3,378 34.11 216
ARAB ELECT IND AEIN 3\9 0.27 0.65 0.22 0.33 0.06 0.48 7,312,469 15,249,159 6,707 508.31 164
EL-ZAY READY WR ELZA 3\10 0.16 0.30 0.14 0.23 0.07 0.23 781,644 3,352,528 2,685 29.88 191
CENTURY INV.GRP CEIG 3\10 2.39 2.71 2.05 2.66 0.27 2.33 33,766,078 14,478,788 1,406 144.79 166
Total 1,153,218,127 1,072,903,853 502,900 General Index : 1,815.20 CHG : -4.90%
Index ASE20 : 890.97 CHG : -3.82%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
CICO RI 02 R0095 0.13 0.18 0.12 0.18 0.05 0.17 44,121 263,747 21 5
Total 44,121 263,747 21
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.41 659,081 2,245,254 7
ARAB BANK ARBK 5.85 43,858,260 256,561,799 21
ARAB EAST INVESTMENT AEIV 0.49 600,000 294,000 1
INVEST BANK INVB 1.20 7,350,000 8,820,000 2
BANK OF JORDAN BOJX 1.98 2,237,147 4,429,117 4
CENTURY INVESTMENT GROUP CEIG 2.68 299,403 802,400 1
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.36 912,329 1,240,767 2
FIRST INSURANCE FINS 0.62 13,121,837 8,135,539 3
THE ARAB POTASH APOT 15.27 1,800,000 27,486,000 1
BANK AL ETIHAD UBSI 1.50 37,435,967 56,153,951 15
JORDAN PETROLEUM REFINERY JOPT 3.20 67,500 216,000 1
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.91 9,295,551 8,462,296 8
MEDITERRANEAN TOURISM INVESTMENT MDTR 1.93 10,601,940 20,461,744 1
JORDAN AHLI BANK AHLI 0.87 2,147,200 1,868,064 1
JORDAN KUWAIT BANK JOKB 3.00 117,246 351,738 1
JORDAN ISLAMIC BANK JOIB 3.30 250,000 825,000 1
CAPITAL BANK OF JORDAN EXFB 0.99 6,889,242 6,795,795 3
CAIRO AMMAN BANK CABK 1.01 10,992,004 11,101,924 2
ZARA INVESTEMENT HOLDING ZARA 0.60 2,036,000 1,221,600 1
JORDAN VEGETABLE OIL INDUSTRIES JVOI 2.70 1,500,000 4,050,000 1
MIDDLE EAST INSURANCE MEIN 1.35 202,387 273,222 1
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 20,406,569 4,081,314 4
Jordanian CO. For Developing & Financial Investment JDFI 3.61 250,000 902,500 1
AL-EQBAL INVESTMENT COMPANY LTD EICO 12.78 161,180 2,060,104 2
JORDANIAN DUTY FREE SHOPS JDFS 16.00 130,000 2,080,000 2
NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS NCMD 1.80 462,000 831,600 1
RUMM FINANCIAL BROKERAGE RUMI 1.85 228,345 423,518 2
Total 174,011,188 432,175,246 90

No. of days traded : 249

Daily avarage of trading volume : JD 6,367,219

Daily avarage of traded shares : 5,008,750

Daily avarage of contracts : 2,020

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 885,200 38 8,852
Total 885,200 38 8,852
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,449.96 -7.64% 665,647,851 640,631,730 272,704
1\1 Banks 3,648.25 -9.87% 181,417,696 75,844,651 50,565
1\2 Insurance 1,997.35 -7.48% 12,328,691 13,947,871 5,430
1\3 Diversified Financial Services 1,342.80 5.46% 147,012,150 187,430,833 73,527
1\4 Real Estate 1,464.22 11.08% 324,889,314 363,408,375 143,182
Services 1,293.04 1.03% 232,649,503 242,264,300 114,272
2\1 Health Care Services 912.62 6.27% 3,186,840 2,409,339 1,315
2\2 Educational Services 2,165.39 -24.07% 5,261,433 1,901,123 1,658
2\3 Hotels and Tourism 981.06 -11.64% 11,119,346 28,407,581 10,346
2\4 Transportation 286.32 -1.96% 61,202,390 104,531,178 32,733
2\5 Technology and Communication 433.21 1.61% 14,059,998 9,557,891 7,629
2\6 Media 52.33 -14.29% 146,880 557,385 646
2\7 Utilities and Energy 3,995.16 27.56% 104,931,035 49,682,305 46,040
2\8 Commercial Services 1,116.51 -15.47% 32,741,582 45,217,498 13,905
Industrial 1,856.97 -1.37% 254,920,772 190,007,823 115,924
3\1 Pharmaceutical and Medical Industries 853.56 7.32% 8,209,589 7,275,485 6,145
3\2 Chemical Industries 1,199.40 -0.57% 29,951,355 47,192,702 21,156
3\4 Printing and Packaging 5,540.81 9.96% 1,208 400 2
3\5 Food and Beverages 1,589.93 20.84% 23,534,972 13,795,442 7,641
3\6 Tobacco and Cigarettes 18,118.21 -5.44% 73,302,707 14,075,297 12,266
3\7 Mining and Extraction Industries 1,446.62 6.34% 52,327,517 30,715,449 28,662
3\8 Engineering and Construction 455.47 -38.80% 20,252,847 27,985,709 21,804
3\9 Electrical Industries 952.58 -2.17% 12,116,544 30,857,186 13,626
3\10 Textiles, Leathers and Clothings 1,497.70 -12.33% 35,224,033 18,110,153 4,622
Loading data
To view old sectors classification click here