Daily OTC bulletins | Amman Stock Exchange

2023-03-20 - 2023-03-20
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
131013	J. PRESS FOUNDAT	PRES	0.13	0.14	0.14	0.14	0.14	0.01	0.14	169	1,205	4
131030	JOR PRESS/ PUBLISH	JOPP	0.04	0.04	0.04	0.04	0.04	0.00	0.04	51	1,267	5
131064	AHLIA ENTERPRISES	ABLA	0.07	0.06	0.07	0.06	0.07	0.00	0.06	1,261	20,856	6
131224	INT' BROKERAGE	IBFM	0.18	0.17	0.19	0.17	0.19	0.01	0.18	2,173	11,960	9
131226	INV HOUSE	INVH	0.36	0.34	0.36	0.34	0.35	-0.01	0.34	1,415	4,150	10
131227	AMWAL INVEST	AMWL	0.12	0.11	0.12	0.11	0.12	0.00	0.11	1,129	10,210	5
131230	SOUTH ELECTRONICS	SECO	0.34	0.34	0.35	0.34	0.35	0.01	0.34	868	2,550	4
131237	EMMAR INV. DEV.	EMAR	0.21	0.22	0.22	0.22	0.22	0.01	0.22	2,200	10,000	3
131263	INT'L CARDS CO.	CARD	0.02	0.02	0.02	0.02	0.02	0.00	0.02	262	13,105	1
141023	ARAB PHARMA CHEM	APHC	0.36	0.38	0.38	0.38	0.38	0.02	0.38	57	150	1
141026	JOR INDSTR CHEM	JOIC	1.50	1.41	1.41	1.41	1.41	-0.09	1.41	164	116	2
141042	JOR CEMENT FACT	JOCM	0.59	0.59	0.62	0.59	0.62	0.03	0.59	5,660	9,564	12
141072	ARAB ELECT IND	AEIN	0.07	0.07	0.07	0.07	0.07	0.00	0.07	70	1,000	1
141086	COMPREHENSIVE	INOH	0.76	0.75	0.83	0.75	0.81	0.05	0.79	7,146	9,042	40
141097	MID EASTCOMPLEX	MECE	0.36	0.36	0.38	0.35	0.38	0.02	0.36	18,100	49,767	95
141203	TRAVCO	TRAV	0.22	0.20	0.22	0.20	0.20	-0.02	0.21	2,218	10,656	15
141204	JORDAN PHARMA	JPHM	0.18	0.19	0.19	0.19	0.19	0.01	0.19	2	10	1
Total										42,944	155,608	214