Menu

Daily OTC bulletins

Reset
Loading data
2020-07-12 - 2020-07-12
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131027 RESOURCES INVEST JOMA 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 70 1,000 1
131064 AHLIA ENTERPRISES ABLA 0.07 0.06 0.07 0.06 0.07 0.00 0.06 20,374 339,540 32
131092 ARAB CORP ARED 0.01 0.02 0.02 0.02 0.02 0.01 0.02 241 12,044 5
131217 INVESTORS I&p IPRO 0.07 0.06 0.07 0.06 0.07 0.00 0.06 674 11,200 2
131226 INV HOUSE INVH 0.18 0.18 0.19 0.18 0.19 0.01 0.18 2,216 12,300 20
131227 AMWAL INVEST AMWL 0.07 0.07 0.07 0.06 0.07 0.00 0.06 20,480 339,500 32
131233 AL ROU'YA FOR INVESTMENT ROYA 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 16,500 50,000 2
131242 BLUE STONE BSTI 1.70 1.73 1.73 1.73 1.73 0.03 1.73 346 200 1
131290 UBOUR TRUK 1.25 1.24 1.26 1.19 1.19 -0.06 1.21 11,221 9,264 32
141017 JOR PAPER CARDBG JOPC 0.09 0.06 0.06 0.06 0.06 -0.03 0.06 60 1,000 1
141042 JOR CEMENT FACT JOCM 0.27 0.28 0.28 0.28 0.28 0.01 0.28 3,150 11,251 19
141097 MID EASTCOMPLEX MECE 0.32 0.32 0.32 0.31 0.32 0.00 0.32 9,649 30,200 8
141213 JOR CLOTHING CO. CJCC 0.21 0.22 0.22 0.21 0.22 0.01 0.22 30,582 139,917 17
141216 JOSECO JOSE 0.13 0.12 0.12 0.12 0.12 -0.01 0.12 60 500 1
Total 115,623 957,916 173