Daily OTC bulletins | Amman Stock Exchange

2023-09-28 - 2023-09-28
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
121020	ARAB INT UNI INS	AIUI	0.34	0.33	0.35	0.33	0.35	0.01	0.33	14,807	44,735	11
121026	ARAB ASSURERS	ARAS	0.14	0.13	0.14	0.13	0.14	0.00	0.13	16	121	2
131064	AHLIA ENTERPRISES	ABLA	0.06	0.06	0.06	0.05	0.06	0.00	0.05	15	288	3
131073	UNION LAND DEV	ULDC	2.15	2.05	2.16	1.99	2.16	0.01	2.07	33,806	16,304	33
131092	ARAB CORP	ARED	0.02	0.02	0.02	0.02	0.02	0.00	0.02	0	2	1
131213	ROYAL JORDANIAN	RJAL	0.18	0.17	0.18	0.17	0.18	0.00	0.17	141	831	4
131217	INVESTORS I&p	IPRO	0.09	0.09	0.09	0.08	0.08	-0.01	0.08	877	10,850	2
131224	INT' BROKERAGE	IBFM	0.24	0.23	0.23	0.23	0.23	-0.01	0.23	5,750	25,000	4
131226	INV HOUSE	INVH	0.36	0.35	0.36	0.35	0.36	0.00	0.35	3,186	9,100	3
131227	AMWAL INVEST	AMWL	0.09	0.08	0.09	0.08	0.09	0.00	0.08	3,469	43,365	18
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.14	0.13	0.14	0.13	0.14	0.00	0.13	103	790	5
131249	AL-SANABEL INT.	SANA	0.79	0.77	0.77	0.73	0.77	-0.02	0.77	26,048	33,932	27
141026	JOR INDSTR CHEM	JOIC	1.77	1.75	1.75	1.71	1.74	-0.03	1.73	2,532	1,460	20
141042	JOR CEMENT FACT	JOCM	0.61	0.59	0.60	0.59	0.60	-0.01	0.59	272	458	4
141059	MESC_JORDAN	JNCC	0.02	0.03	0.03	0.02	0.02	0.00	0.03	9	305	2
141086	COMPREHENSIVE	INOH	1.24	1.25	1.35	1.25	1.35	0.11	1.29	604,031	469,799	195
141097	MID EASTCOMPLEX	MECE	0.28	0.27	0.28	0.27	0.28	0.00	0.27	12,466	46,170	23
141204	JORDAN PHARMA	JPHM	0.16	0.15	0.16	0.15	0.16	0.00	0.15	247	1,643	4
Total										707,774	705,153	361