Menu

Daily OTC bulletins

Reset
Loading data
2020-01-16 - 2020-01-16
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131064 AHLIA ENTERPRISES ABLA 0.09 0.09 0.09 0.08 0.09 0.00 0.08 1,029 12,600 9
131092 ARAB CORP ARED 0.03 0.03 0.03 0.02 0.03 0.00 0.03 1,899 64,900 7
131217 INVESTORS I&p IPRO 0.07 0.06 0.07 0.06 0.07 0.00 0.06 5,113 85,200 10
131226 INV HOUSE INVH 0.14 0.13 0.15 0.13 0.14 0.00 0.14 4,478 32,003 11
131227 AMWAL INVEST AMWL 0.06 0.06 0.07 0.06 0.06 0.00 0.06 1,390 23,158 8
131233 AL ROU'YA FOR INVESTMENT ROYA 0.23 0.21 0.22 0.21 0.22 -0.01 0.21 971 4,550 13
131282 ISRAA ISLAMIC FIN. ISRA 0.31 0.28 0.29 0.28 0.28 -0.03 0.28 73,825 263,660 16
141042 JOR CEMENT FACT JOCM 0.31 0.32 0.34 0.32 0.34 0.03 0.33 2,502 7,600 13
141086 COMPREHENSIVE INOH 1.46 1.47 1.51 1.46 1.50 0.04 1.47 107,767 73,117 38
141097 MID EASTCOMPLEX MECE 0.36 0.35 0.36 0.35 0.36 0.00 0.35 2,822 8,053 12
141213 JOR CLOTHING CO. CJCC 0.08 0.08 0.08 0.08 0.08 0.00 0.08 1,235 15,439 8
141216 JOSECO JOSE 0.16 0.16 0.16 0.15 0.15 -0.01 0.16 190 1,200 3
Total 203,222 591,480 148