Menu

Daily OTC bulletins

Reset
Loading data
2019-12-12 - 2019-12-12
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.15 0.15 0.15 0.15 0.15 0.00 0.15 230 1,533 3
131064 AHLIA ENTERPRISES ABLA 0.15 0.14 0.15 0.14 0.15 0.00 0.14 5,923 42,222 16
131226 INV HOUSE INVH 0.12 0.11 0.12 0.11 0.12 0.00 0.11 630 5,680 9
131227 AMWAL INVEST AMWL 0.08 0.08 0.09 0.08 0.09 0.01 0.08 3,347 41,583 9
131231 AL-AMAL INV. AMAL 0.68 0.67 0.67 0.65 0.65 -0.03 0.66 24,971 37,800 23
131235 WINTER VALLEY TOUR WIVA 0.25 0.25 0.25 0.25 0.25 0.00 0.25 172 689 2
141042 JOR CEMENT FACT JOCM 0.33 0.36 0.36 0.34 0.34 0.01 0.36 5,150 14,474 18
141073 MID PHARMA IND MPHA 0.49 0.49 0.53 0.49 0.53 0.04 0.50 298 600 2
141086 COMPREHENSIVE INOH 1.31 1.25 1.32 1.25 1.32 0.01 1.29 55,880 43,327 44
141097 MID EASTCOMPLEX MECE 0.36 0.36 0.36 0.36 0.36 0.00 0.36 12,512 34,755 23
Total 109,113 222,663 149