Menu

Daily OTC bulletins

Reset
Loading data
2020-09-27 - 2020-09-27
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.16 0.15 0.16 0.15 0.16 0.00 0.15 632 4,200 2
121018 PHILADELPHIA INS PHIN 0.71 0.74 0.74 0.74 0.74 0.03 0.74 1,073 1,450 1
131027 RESOURCES INVEST JOMA 0.09 0.09 0.09 0.09 0.09 0.00 0.09 1,219 13,542 7
131064 AHLIA ENTERPRISES ABLA 0.14 0.14 0.14 0.13 0.13 -0.01 0.14 3,778 27,911 13
131092 ARAB CORP ARED 0.04 0.03 0.03 0.03 0.03 -0.01 0.03 17,250 575,000 30
131213 ROYAL JORDANIAN RJAL 0.22 0.22 0.22 0.22 0.22 0.00 0.22 233 1,060 1
131217 INVESTORS I&p IPRO 0.09 0.09 0.09 0.09 0.09 0.00 0.09 1,593 17,700 2
131226 INV HOUSE INVH 0.30 0.31 0.31 0.31 0.31 0.01 0.31 6,324 20,400 11
131227 AMWAL INVEST AMWL 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 145,354 908,465 50
131235 WINTER VALLEY TOUR WIVA 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 100 400 2
131290 UBOUR TRUK 1.09 1.09 1.13 1.09 1.12 0.03 1.10 6,330 5,736 15
141017 JOR PAPER CARDBG JOPC 0.09 0.08 0.08 0.08 0.08 -0.01 0.08 16 200 2
141042 JOR CEMENT FACT JOCM 0.30 0.29 0.31 0.29 0.31 0.01 0.30 549 1,854 8
141059 MESC_JORDAN JNCC 0.08 0.07 0.08 0.07 0.08 0.00 0.07 39 550 4
141061 EL-ZAY READY WR ELZA 0.19 0.20 0.20 0.19 0.19 0.00 0.20 295 1,500 4
141073 MID PHARMA IND MPHA 0.69 0.66 0.66 0.66 0.66 -0.03 0.66 46 69 1
141097 MID EASTCOMPLEX MECE 0.30 0.30 0.30 0.29 0.30 0.00 0.30 16,025 53,750 10
141213 JOR CLOTHING CO. CJCC 0.53 0.52 0.52 0.51 0.51 -0.02 0.51 15,441 30,100 21
Total 216,298 1,663,887 184