Menu

Daily OTC bulletins

Reset
Loading data
2022-06-29 - 2022-06-29
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.21 0.20 0.21 0.20 0.21 0.00 0.20 1,549 7,744 13
121020 ARAB INT UNI INS AIUI 1.06 0.96 0.96 0.96 0.96 -0.10 0.96 34,081 35,501 35
121033 DARKOM DRKM 0.64 0.68 0.68 0.68 0.68 0.04 0.68 34 50 1
131027 RESOURCES INVEST JOMA 0.04 0.03 0.04 0.03 0.04 0.00 0.03 23 725 3
131064 AHLIA ENTERPRISES ABLA 0.08 0.07 0.08 0.07 0.08 0.00 0.07 693 9,903 5
131088 EJADA EJAD 0.07 0.07 0.08 0.07 0.08 0.01 0.07 819 11,050 13
131092 ARAB CORP ARED 0.03 0.02 0.03 0.02 0.03 0.00 0.02 200 10,010 2
131208 TRANSPORT BARTER NAQL 0.19 0.18 0.19 0.18 0.19 0.00 0.18 398 2,210 3
131213 ROYAL JORDANIAN RJAL 0.19 0.20 0.20 0.20 0.20 0.01 0.20 600 3,000 1
131217 INVESTORS I&p IPRO 0.10 0.10 0.11 0.10 0.11 0.01 0.10 401 3,925 9
131225 ARABIAN DEV CO INMA 0.36 0.34 0.36 0.33 0.36 0.00 0.34 4,332 12,870 15
131226 INV HOUSE INVH 0.31 0.31 0.31 0.30 0.30 -0.01 0.30 5,349 17,743 20
131227 AMWAL INVEST AMWL 0.09 0.09 0.09 0.09 0.09 0.00 0.09 90 1,000 1
131230 SOUTH ELECTRONICS SECO 0.45 0.41 0.41 0.41 0.41 -0.04 0.41 126 308 2
131237 EMMAR INV. DEV. EMAR 0.16 0.15 0.16 0.15 0.16 0.00 0.15 2,741 18,271 10
131272 MODEL RESTAURANTS FOOD 0.04 0.03 0.03 0.03 0.03 -0.01 0.03 0 9 1
141015 JOR CERAMIC FAC JOCF 1.30 1.27 1.27 1.27 1.27 -0.03 1.27 2,540 2,000 1
141026 JOR INDSTR CHEM JOIC 1.23 1.23 1.23 1.23 1.23 0.00 1.23 205 167 2
141042 JOR CEMENT FACT JOCM 0.42 0.40 0.43 0.40 0.42 0.00 0.41 20 48 8
141061 EL-ZAY READY WR ELZA 0.42 0.42 0.43 0.42 0.43 0.01 0.43 1,500 3,500 4
141086 COMPREHENSIVE INOH 1.79 1.78 1.78 1.78 1.78 -0.01 1.78 462,800 260,000 2
141097 MID EASTCOMPLEX MECE 0.45 0.44 0.46 0.44 0.45 0.00 0.45 7,893 17,657 32
141203 TRAVCO TRAV 0.13 0.12 0.12 0.12 0.12 -0.01 0.12 4 30 1
141213 JOR CLOTHING CO. CJCC 0.22 0.22 0.24 0.22 0.24 0.02 0.23 6,310 26,966 24
Total 532,709 444,687 208