Menu

Daily OTC bulletins

Reset
Loading data
2023-03-20 - 2023-03-20
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131013 J. PRESS FOUNDAT PRES 0.13 0.14 0.14 0.14 0.14 0.01 0.14 169 1,205 4
131030 JOR PRESS/ PUBLISH JOPP 0.04 0.04 0.04 0.04 0.04 0.00 0.04 51 1,267 5
131064 AHLIA ENTERPRISES ABLA 0.07 0.06 0.07 0.06 0.07 0.00 0.06 1,261 20,856 6
131224 INT' BROKERAGE IBFM 0.18 0.17 0.19 0.17 0.19 0.01 0.18 2,173 11,960 9
131226 INV HOUSE INVH 0.36 0.34 0.36 0.34 0.35 -0.01 0.34 1,415 4,150 10
131227 AMWAL INVEST AMWL 0.12 0.11 0.12 0.11 0.12 0.00 0.11 1,129 10,210 5
131230 SOUTH ELECTRONICS SECO 0.34 0.34 0.35 0.34 0.35 0.01 0.34 868 2,550 4
131237 EMMAR INV. DEV. EMAR 0.21 0.22 0.22 0.22 0.22 0.01 0.22 2,200 10,000 3
131263 INT'L CARDS CO. CARD 0.02 0.02 0.02 0.02 0.02 0.00 0.02 262 13,105 1
141023 ARAB PHARMA CHEM APHC 0.36 0.38 0.38 0.38 0.38 0.02 0.38 57 150 1
141026 JOR INDSTR CHEM JOIC 1.50 1.41 1.41 1.41 1.41 -0.09 1.41 164 116 2
141042 JOR CEMENT FACT JOCM 0.59 0.59 0.62 0.59 0.62 0.03 0.59 5,660 9,564 12
141072 ARAB ELECT IND AEIN 0.07 0.07 0.07 0.07 0.07 0.00 0.07 70 1,000 1
141086 COMPREHENSIVE INOH 0.76 0.75 0.83 0.75 0.81 0.05 0.79 7,146 9,042 40
141097 MID EASTCOMPLEX MECE 0.36 0.36 0.38 0.35 0.38 0.02 0.36 18,100 49,767 95
141203 TRAVCO TRAV 0.22 0.20 0.22 0.20 0.20 -0.02 0.21 2,218 10,656 15
141204 JORDAN PHARMA JPHM 0.18 0.19 0.19 0.19 0.19 0.01 0.19 2 10 1
Total 42,944 155,608 214