Menu

Daily OTC bulletins

Reset
Loading data
2020-03-16 - 2020-03-16
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.14 0.13 0.15 0.13 0.15 0.01 0.13 1,625 12,477 13
131027 RESOURCES INVEST JOMA 0.06 0.06 0.06 0.06 0.06 0.00 0.06 47 775 1
131030 JOR PRESS/ PUBLISH JOPP 0.10 0.11 0.11 0.11 0.11 0.01 0.11 6 59 1
131064 AHLIA ENTERPRISES ABLA 0.08 0.07 0.08 0.07 0.08 0.00 0.07 226 3,200 3
131233 AL ROU'YA FOR INVESTMENT ROYA 0.32 0.31 0.33 0.31 0.33 0.01 0.31 82 260 3
131282 ISRAA ISLAMIC FIN. ISRA 0.24 0.25 0.25 0.25 0.25 0.01 0.25 0 1 1
141073 MID PHARMA IND MPHA 0.55 0.56 0.56 0.56 0.56 0.01 0.56 3 5 1
141097 MID EASTCOMPLEX MECE 0.30 0.29 0.30 0.29 0.30 0.00 0.29 27,280 94,053 23
Total 29,269 110,830 46