Menu

Daily OTC bulletins

Reset
Loading data
2023-09-28 - 2023-09-28
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
121020 ARAB INT UNI INS AIUI 0.34 0.33 0.35 0.33 0.35 0.01 0.33 14,807 44,735 11
121026 ARAB ASSURERS ARAS 0.14 0.13 0.14 0.13 0.14 0.00 0.13 16 121 2
131064 AHLIA ENTERPRISES ABLA 0.06 0.06 0.06 0.05 0.06 0.00 0.05 15 288 3
131073 UNION LAND DEV ULDC 2.15 2.05 2.16 1.99 2.16 0.01 2.07 33,806 16,304 33
131092 ARAB CORP ARED 0.02 0.02 0.02 0.02 0.02 0.00 0.02 0 2 1
131213 ROYAL JORDANIAN RJAL 0.18 0.17 0.18 0.17 0.18 0.00 0.17 141 831 4
131217 INVESTORS I&p IPRO 0.09 0.09 0.09 0.08 0.08 -0.01 0.08 877 10,850 2
131224 INT' BROKERAGE IBFM 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 5,750 25,000 4
131226 INV HOUSE INVH 0.36 0.35 0.36 0.35 0.36 0.00 0.35 3,186 9,100 3
131227 AMWAL INVEST AMWL 0.09 0.08 0.09 0.08 0.09 0.00 0.08 3,469 43,365 18
131233 AL ROU'YA FOR INVESTMENT ROYA 0.14 0.13 0.14 0.13 0.14 0.00 0.13 103 790 5
131249 AL-SANABEL INT. SANA 0.79 0.77 0.77 0.73 0.77 -0.02 0.77 26,048 33,932 27
141026 JOR INDSTR CHEM JOIC 1.77 1.75 1.75 1.71 1.74 -0.03 1.73 2,532 1,460 20
141042 JOR CEMENT FACT JOCM 0.61 0.59 0.60 0.59 0.60 -0.01 0.59 272 458 4
141059 MESC_JORDAN JNCC 0.02 0.03 0.03 0.02 0.02 0.00 0.03 9 305 2
141086 COMPREHENSIVE INOH 1.24 1.25 1.35 1.25 1.35 0.11 1.29 604,031 469,799 195
141097 MID EASTCOMPLEX MECE 0.28 0.27 0.28 0.27 0.28 0.00 0.27 12,466 46,170 23
141204 JORDAN PHARMA JPHM 0.16 0.15 0.16 0.15 0.16 0.00 0.15 247 1,643 4
Total 707,774 705,153 361