Menu

Daily OTC bulletins

Reset
Loading data
2022-12-01 - 2022-12-01
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131027 RESOURCES INVEST JOMA 0.04 0.03 0.03 0.03 0.03 -0.01 0.03 3 113 1
131030 JOR PRESS/ PUBLISH JOPP 0.13 0.12 0.13 0.12 0.12 -0.01 0.12 214 1,780 7
131088 EJADA EJAD 0.08 0.07 0.08 0.07 0.08 0.00 0.08 122 1,550 7
131208 TRANSPORT BARTER NAQL 0.15 0.15 0.15 0.15 0.15 0.00 0.15 375 2,500 3
131213 ROYAL JORDANIAN RJAL 0.19 0.18 0.19 0.18 0.19 0.00 0.18 142 775 2
131217 INVESTORS I&p IPRO 0.10 0.10 0.10 0.09 0.10 0.00 0.09 240 2,660 3
131226 INV HOUSE INVH 0.43 0.42 0.44 0.42 0.44 0.01 0.42 10,064 23,697 33
131227 AMWAL INVEST AMWL 0.10 0.10 0.10 0.09 0.10 0.00 0.09 2,063 22,015 10
131230 SOUTH ELECTRONICS SECO 0.39 0.38 0.39 0.36 0.39 0.00 0.36 2,924 8,050 16
131237 EMMAR INV. DEV. EMAR 0.32 0.29 0.35 0.29 0.35 0.03 0.34 17,082 50,707 31
131249 AL-SANABEL INT. SANA 0.38 0.38 0.38 0.38 0.38 0.00 0.38 95 250 1
141015 LATENT ENERGIES LEIN 1.24 1.20 1.22 1.20 1.22 -0.02 1.20 4,282 3,568 4
141026 JOR INDSTR CHEM JOIC 1.51 1.66 1.66 1.66 1.66 0.15 1.66 241 145 1
141042 JOR CEMENT FACT JOCM 0.58 0.58 0.58 0.58 0.58 0.00 0.58 211 364 2
141059 MESC_JORDAN JNCC 0.04 0.03 0.04 0.03 0.04 0.00 0.03 30 975 2
141061 EL-ZAY READY WR ELZA 0.40 0.40 0.40 0.40 0.40 0.00 0.40 400 1,000 1
141086 COMPREHENSIVE INOH 0.94 0.90 0.99 0.90 0.99 0.05 0.93 34,639 37,193 36
141097 MID EASTCOMPLEX MECE 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 520 1,300 3
141203 TRAVCO TRAV 0.09 0.08 0.08 0.08 0.08 -0.01 0.08 51 640 1
141213 JOR CLOTHING CO. CJCC 0.16 0.16 0.16 0.16 0.16 0.00 0.16 35 217 3
141216 SHALE ENERGY SHLE 0.43 0.39 0.41 0.39 0.40 -0.03 0.39 1,840 4,709 17
Total 75,572 164,208 184