Menu

Daily OTC bulletins

Reset
Loading data
2024-02-22 - 2024-02-22
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.16 0.16 0.16 0.16 0.16 0.00 0.16 813 5,080 7
121020 ARAB INT UNI INS AIUI 0.42 0.41 0.42 0.41 0.42 0.00 0.41 412 1,005 2
131027 RESOURCES INVEST JOMA 0.04 0.03 0.03 0.03 0.03 -0.01 0.03 150 5,000 2
131030 JOR PRESS/ PUBLISH JOPP 0.18 0.17 0.17 0.17 0.17 -0.01 0.17 7 40 2
131073 UNION LAND DEV ULDC 2.04 1.91 2.03 1.85 2.03 -0.01 1.90 1,897 999 7
131213 ROYAL JORDANIAN RJAL 0.33 0.31 0.32 0.31 0.32 -0.01 0.31 962 3,077 8
131217 INVESTORS I&p IPRO 0.13 0.13 0.13 0.12 0.13 0.00 0.12 21,352 177,764 32
131224 INT' BROKERAGE IBFM 0.20 0.21 0.21 0.20 0.21 0.01 0.21 261 1,255 5
131226 INV HOUSE INVH 0.26 0.26 0.26 0.25 0.26 0.00 0.25 148 590 4
131230 SOUTH ELECTRONICS SECO 0.36 0.35 0.36 0.35 0.36 0.00 0.36 3,811 10,731 19
131235 WINTER VALLEY TOUR WIVA 0.25 0.26 0.27 0.23 0.24 -0.01 0.24 5,218 21,953 31
131248 SHARECO SHBC 0.32 0.32 0.32 0.32 0.32 0.00 0.32 544 1,700 4
131263 INT'L CARDS CO. CARD 0.03 0.02 0.03 0.02 0.03 0.00 0.02 46 2,200 3
141042 JOR CEMENT FACT JOCM 0.60 0.63 0.63 0.63 0.63 0.03 0.63 13 20 1
141059 MESC_JORDAN JNCC 0.03 0.02 0.03 0.02 0.03 0.00 0.02 62 3,050 4
141072 ARAB ELECT IND AEIN 0.04 0.03 0.04 0.03 0.04 0.00 0.03 327 10,880 6
141086 COMPREHENSIVE INOH 0.94 0.93 0.95 0.91 0.94 0.00 0.94 90,802 96,844 51
141097 MID EASTCOMPLEX MECE 0.29 0.29 0.30 0.29 0.30 0.01 0.29 3,921 13,519 29
141203 TRAVCO TRAV 0.21 0.20 0.21 0.20 0.21 0.00 0.20 286 1,431 2
141204 JORDAN PHARMA JPHM 0.28 0.27 0.29 0.27 0.29 0.01 0.28 1,454 5,142 11
141217 PETROCHEMICALS IPCH 0.17 0.16 0.17 0.16 0.17 0.00 0.16 1,769 11,050 24
Total 134,254 373,330 254