Menu

Daily OTC bulletins

Reset
Loading data
2021-10-14 - 2021-10-14
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.29 0.29 0.30 0.28 0.29 0.00 0.29 6,429 22,200 32
121010 HOLY LAND INS HOLI 0.68 0.67 0.67 0.67 0.67 -0.01 0.67 84 125 1
131013 J. PRESS FOUNDAT PRES 0.19 0.20 0.20 0.19 0.20 0.01 0.19 2,893 14,874 16
131064 AHLIA ENTERPRISES ABLA 0.10 0.10 0.10 0.09 0.10 0.00 0.09 562 5,924 12
131088 EJADA EJAD 0.10 0.10 0.10 0.10 0.10 0.00 0.10 815 8,150 9
131092 ARAB CORP ARED 0.04 0.03 0.04 0.03 0.04 0.00 0.03 607 18,184 8
131217 INVESTORS I&p IPRO 0.10 0.09 0.10 0.09 0.10 0.00 0.09 2,561 27,169 28
131226 INV HOUSE INVH 0.48 0.46 0.48 0.46 0.48 0.00 0.46 3,128 6,759 11
131227 AMWAL INVEST AMWL 0.12 0.11 0.12 0.11 0.12 0.00 0.11 4,329 37,986 15
131248 SHARECO SHBC 0.42 0.38 0.43 0.38 0.40 -0.02 0.40 97,275 243,549 47
131263 INT'L CARDS CO. CARD 0.07 0.08 0.08 0.08 0.08 0.01 0.08 2 25 1
131272 MODEL RESTAURANTS FOOD 0.06 0.05 0.05 0.05 0.05 -0.01 0.05 4 72 2
131290 UBOUR TRUK 0.76 0.76 0.77 0.76 0.77 0.01 0.77 48 62 3
141042 JOR CEMENT FACT JOCM 0.64 0.58 0.58 0.58 0.58 -0.06 0.58 14,616 25,200 22
141059 MESC_JORDAN JNCC 0.05 0.04 0.05 0.04 0.05 0.00 0.04 50 1,200 3
141061 EL-ZAY READY WR ELZA 0.38 0.39 0.39 0.39 0.39 0.01 0.39 4,290 11,000 3
141072 ARAB ELECT IND AEIN 0.20 0.19 0.20 0.19 0.20 0.00 0.19 2,985 15,395 10
141086 COMPREHENSIVE INOH 3.41 3.55 3.75 3.55 3.75 0.34 3.66 177,002 48,327 134
141097 MID EASTCOMPLEX MECE 0.53 0.52 0.53 0.52 0.53 0.00 0.52 57,104 109,809 41
141204 JORDAN PHARMA JPHM 0.36 0.34 0.35 0.34 0.35 -0.01 0.34 2,392 7,034 15
141213 JOR CLOTHING CO. CJCC 0.32 0.32 0.34 0.32 0.34 0.02 0.33 872 2,654 10
141216 SHALE ENERGY SHLE 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 270 1,000 1
141220 MANASEER STEEL MANS 0.28 0.26 0.27 0.26 0.27 -0.01 0.26 454 1,747 19
Total 378,772 608,445 443