Menu

Daily OTC bulletins

Reset
Loading data
2021-04-20 - 2021-04-20
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.18 0.19 0.19 0.19 0.19 0.01 0.19 1,906 10,033 10
131027 RESOURCES INVEST JOMA 0.08 0.08 0.08 0.08 0.08 0.00 0.08 2,347 29,339 4
131213 ROYAL JORDANIAN RJAL 0.21 0.20 0.22 0.20 0.22 0.01 0.21 33 154 2
131217 INVESTORS I&p IPRO 0.09 0.08 0.09 0.08 0.09 0.00 0.08 13,920 173,968 8
131225 ARABIAN DEV CO INMA 0.19 0.18 0.18 0.18 0.18 -0.01 0.18 36 200 1
131226 INV HOUSE INVH 0.29 0.28 0.29 0.28 0.29 0.00 0.28 7,160 25,550 4
131227 AMWAL INVEST AMWL 0.09 0.09 0.09 0.09 0.09 0.00 0.09 135 1,500 2
131235 WINTER VALLEY TOUR WIVA 0.38 0.39 0.39 0.38 0.39 0.01 0.39 9,696 25,175 13
131272 MODEL RESTAURANTS FOOD 0.06 0.07 0.07 0.07 0.07 0.01 0.07 19 275 1
141072 ARAB ELECT IND AEIN 0.19 0.18 0.20 0.18 0.20 0.01 0.19 994 5,320 10
141086 COMPREHENSIVE INOH 2.04 2.00 2.10 1.99 2.10 0.06 2.03 144,392 71,300 38
141097 MID EASTCOMPLEX MECE 0.36 0.35 0.36 0.35 0.36 0.00 0.35 5,944 16,977 8
141213 JOR CLOTHING CO. CJCC 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 2 5 1
141216 SHALE ENERGY SHLE 0.28 0.29 0.29 0.28 0.28 0.00 0.29 72 250 3
141217 PETROCHEMICALS IPCH 0.71 0.68 0.73 0.68 0.73 0.02 0.70 5,612 8,069 13
141223 SHEBA METAL CASTING SHBA 0.39 0.40 0.40 0.40 0.40 0.01 0.40 457 1,143 2
Total 192,725 369,258 120