Daily OTC bulletins

2023-03-20 - 2023-03-20 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
131013 | J. PRESS FOUNDAT | PRES | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 | 0.01 | 0.14 | 169 | 1,205 | 4 |
131030 | JOR PRESS/ PUBLISH | JOPP | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.04 | 51 | 1,267 | 5 |
131064 | AHLIA ENTERPRISES | ABLA | 0.07 | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.06 | 1,261 | 20,856 | 6 |
131224 | INT' BROKERAGE | IBFM | 0.18 | 0.17 | 0.19 | 0.17 | 0.19 | 0.01 | 0.18 | 2,173 | 11,960 | 9 |
131226 | INV HOUSE | INVH | 0.36 | 0.34 | 0.36 | 0.34 | 0.35 | -0.01 | 0.34 | 1,415 | 4,150 | 10 |
131227 | AMWAL INVEST | AMWL | 0.12 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.11 | 1,129 | 10,210 | 5 |
131230 | SOUTH ELECTRONICS | SECO | 0.34 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 0.34 | 868 | 2,550 | 4 |
131237 | EMMAR INV. DEV. | EMAR | 0.21 | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 0.22 | 2,200 | 10,000 | 3 |
131263 | INT'L CARDS CO. | CARD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.02 | 262 | 13,105 | 1 |
141023 | ARAB PHARMA CHEM | APHC | 0.36 | 0.38 | 0.38 | 0.38 | 0.38 | 0.02 | 0.38 | 57 | 150 | 1 |
141026 | JOR INDSTR CHEM | JOIC | 1.50 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 | 1.41 | 164 | 116 | 2 |
141042 | JOR CEMENT FACT | JOCM | 0.59 | 0.59 | 0.62 | 0.59 | 0.62 | 0.03 | 0.59 | 5,660 | 9,564 | 12 |
141072 | ARAB ELECT IND | AEIN | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.07 | 70 | 1,000 | 1 |
141086 | COMPREHENSIVE | INOH | 0.76 | 0.75 | 0.83 | 0.75 | 0.81 | 0.05 | 0.79 | 7,146 | 9,042 | 40 |
141097 | MID EASTCOMPLEX | MECE | 0.36 | 0.36 | 0.38 | 0.35 | 0.38 | 0.02 | 0.36 | 18,100 | 49,767 | 95 |
141203 | TRAVCO | TRAV | 0.22 | 0.20 | 0.22 | 0.20 | 0.20 | -0.02 | 0.21 | 2,218 | 10,656 | 15 |
141204 | JORDAN PHARMA | JPHM | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 0.19 | 2 | 10 | 1 |
Total | 42,944 | 155,608 | 214 |