Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 56,260,608 53,590,118 23,195 Index : 2,566.96 CHG : -3.32%
Banks 20,669,834 9,466,890 5,733 Index : 3,884.48 CHG : -2.69%
ARAB BANK ARBK 1 5.81 6.31 5.84 5.89 0.08 5.99 10,682,042 1,784,826 1,840 0.28 20
HOUSING BK TRD FIN THBK 1 8.37 8.38 8.37 8.37 0.00 8.37 368,984 44,084 56 0.01 13
BANK OF JORDAN BOJX 1 2.15 2.21 2.01 2.02 -0.13 2.13 920,981 431,999 508 0.22 20
CAPITAL BANK EXFB 1 0.85 0.91 0.85 0.88 0.03 0.87 3,000,137 3,454,582 673 1.73 20
JORDAN AHLI BANK AHLI 1 1.11 1.12 1.05 1.07 -0.04 1.09 1,815,657 1,668,864 561 0.87 20
CAIRO AMMAN BANK CABK 1 1.41 1.42 1.32 1.33 -0.08 1.39 1,150,866 826,708 529 0.46 20
JOR ISLAMIC BANK JOIB 1 3.12 3.13 2.75 2.88 -0.24 3.00 1,771,194 590,210 911 0.33 20
BANK AL ETIHAD UBSI 1 1.60 1.63 1.58 1.59 -0.01 1.60 300,376 188,212 198 0.12 18
ARAB JOR/INV/BANK AJIB 1 1.33 1.34 1.25 1.25 -0.08 1.30 63,106 48,468 41 0.03 16
JCBANK JCBK 1 1.02 1.00 0.79 0.79 -0.23 0.90 11,675 12,972 29 0.01 9
ARAB BANKING CO. ABCO 1 0.98 1.01 0.95 0.95 -0.03 0.98 59,173 60,672 63 0.06 17
JOR KUWAIT BANK JOKB 1 2.85 3.08 2.80 2.84 -0.01 2.92 175,369 60,029 118 0.06 18
SAFWA ISLAMIC BANK SIBK 1 1.16 1.18 1.11 1.11 -0.05 1.15 290,813 252,159 150 0.25 17
INVESTBANK INVB 1 1.38 1.39 1.36 1.36 -0.02 1.38 59,044 42,695 54 0.04 13
SOCGEN BK - JORDANIE SGBJ 1 1.02 1.03 1.02 1.03 0.01 1.02 418 410 2 0.00 2
Insurance 2,287,329 4,902,097 450 Index : 2,149.57 CHG : -3.71%
FIRST INSURANCE FINS 1 0.54 0.55 0.51 0.51 -0.03 0.53 62,490 117,373 120 0.42 18
MIDDLE EAST INS MEIN 1 1.51 1.51 1.50 1.50 -0.01 1.50 15,391 10,256 7 0.05 4
ARAB ORIENT INS AOIC 2 1.29 1.23 1.17 1.17 -0.12 1.20 480 400 2 0.00 2
JOR INT INSUR CO JIJC 2 0.39 0.39 0.38 0.39 0.00 0.38 10,278 26,912 47 0.15 7
ISLAMIC INSUR CO TIIC 1 1.24 1.25 1.13 1.13 -0.11 1.20 81,313 67,937 100 0.45 16
ALNISR ALARABI AAIN 1 4.25 4.30 4.25 4.30 0.05 4.27 896 210 5 0.00 4
ARAB JOR INSUR ARGR 2 0.98 0.98 0.91 0.95 -0.03 0.94 513,478 546,198 50 5.75 11
JOR FRENCH INS JOFR 1 0.96 0.94 0.86 0.86 -0.10 0.91 11,815 13,036 10 0.14 6
ARABIA INSURANCE AICJ 1 0.59 0.59 0.54 0.54 -0.05 0.58 3,514 6,052 12 0.08 4
UNITED INSURANCE UNIN 1 1.45 1.35 1.25 1.25 -0.20 1.30 1,281 985 3 0.01 2
ARAB INS ARIN 2 0.89 0.85 0.85 0.85 -0.04 0.85 170 200 1 0.00 1
NATIONAL INSURANCE NAAI 1 1.25 1.16 1.16 1.16 -0.09 1.16 56 48 1 0.00 1
ARAB INT UNI INS AIUI 2 1.32 1.38 1.26 1.30 -0.02 1.30 200,241 153,872 58 2.57 10
ALMANARA INSURANCE ARSI 2 0.36 0.42 0.34 0.42 0.06 0.35 1,385,927 3,958,618 34 79.17 11
Diversified Financial Services 9,653,514 12,179,730 6,867 Index : 1,255.04 CHG : -8.36%
FIRST JORDAN FRST 2 0.28 0.29 0.26 0.26 -0.02 0.28 16,989 61,770 59 0.08 15
UNION INV UINV 2 1.18 1.27 1.08 1.08 -0.10 1.18 2,200,244 1,867,249 1,178 3.73 20
ARAB EAST INVST. AEIV 2 0.57 0.57 0.51 0.53 -0.04 0.55 1,289,681 2,357,459 418 5.02 18
FIRST FINANCE FFCO 1 0.62 0.62 0.52 0.52 -0.10 0.56 131,280 232,958 115 0.67 16
JOR INV TRUST JOIT 2 0.63 0.60 0.60 0.60 -0.03 0.60 23,334 38,890 1 0.13 1
JOR LOAN GRNT.CO JLGC 2 0.45 0.46 0.44 0.44 -0.01 0.45 10,064 22,426 18 0.08 6
FUTURE ARAB FUTR 2 0.35 0.35 0.32 0.33 -0.02 0.34 13,464 39,298 37 0.16 13
AL-SANABEL INT. SANA 2 0.56 0.57 0.52 0.54 -0.02 0.53 159,079 299,568 102 1.50 14
JORDAN EXPAT .INV JEIH 2 0.58 0.60 0.53 0.53 -0.05 0.56 34,476 61,191 88 0.38 17
INT'L CARDS CO. CARD 2 0.15 0.15 0.13 0.13 -0.02 0.14 20,616 147,951 78 0.92 15
AL-AMAL INV. AMAL 1 0.55 0.63 0.44 0.44 -0.11 0.57 1,085,795 1,920,806 1,295 12.81 20
DARAT DARA 2 0.31 0.31 0.29 0.29 -0.02 0.30 23,260 77,832 40 0.69 13
AL-AMIN FOR INV AAFI 2 0.59 0.59 0.55 0.55 -0.04 0.56 15,793 27,998 62 0.28 12
BILAD INVESTMENT BLAD 2 1.01 1.05 1.05 1.05 0.04 1.05 277 264 2 0.00 1
DIMENSIONS JEDI 2 0.37 0.37 0.34 0.34 -0.03 0.36 60,850 168,962 28 1.69 10
UN FOR FINCL INV UCFI 2 0.65 0.69 0.55 0.55 -0.10 0.65 410,478 635,006 616 7.94 19
SABAEK INVEST SABK 2 0.55 0.57 0.38 0.38 -0.17 0.49 449,571 916,086 381 11.45 19
INT' BROKERAGE IBFM 2 0.20 0.21 0.19 0.19 -0.01 0.20 31,128 157,834 94 2.01 16
NATL PORTFOLIO MHFZ 2 0.58 0.57 0.54 0.57 -0.01 0.56 49,052 87,648 41 1.46 11
JORDANIAN FUNDS FUND 2 3.69 3.64 3.46 3.55 -0.14 3.51 48,894 13,932 8 0.23 2
ARAB FIN INV AFIN 1 1.31 1.80 1.31 1.76 0.45 1.32 543,918 411,233 30 10.28 10
RUMM BROKERAGE RUMI 2 1.63 1.62 1.28 1.52 -0.11 1.44 311,124 216,789 170 5.42 14
TUHAMA INVESTMENTS THMA 2 0.47 0.52 0.38 0.38 -0.09 0.46 620,472 1,338,964 913 41.33 20
JORDANIAN DEVELOP JDFI 2 4.39 4.18 3.79 3.79 -0.60 3.98 1,195 300 3 0.01 3
JORDAN CONSULTING JOMC 2 1.45 1.43 1.37 1.37 -0.08 1.39 3,199 2,310 4 0.09 3
BABELON SALM 2 1.17 1.84 1.17 1.49 0.32 1.55 1,303,333 841,666 1,065 42.08 20
AKARY WOOL 2 3.53 3.52 3.34 3.34 -0.19 3.41 795,946 233,340 21 19.45 8
Real Estate 23,649,931 27,041,401 10,145 Index : 1,378.62 CHG : -6.16%
TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.34 0.35 -0.02 0.35 143,544 411,452 139 0.41 16
PHOENIX HOLDINGS PHNX 2 0.24 0.26 0.23 0.24 0.00 0.25 136,478 552,381 132 0.64 19
AFAQ HOLDING MANR 2 1.03 1.03 0.98 1.01 -0.02 1.00 1,641 1,645 9 0.00 3
REAL ESTATE DV REDV 2 0.47 0.47 0.44 0.46 -0.01 0.45 30,522 67,281 41 0.14 7
J D PROPERTIES JDPC 2 0.51 0.53 0.43 0.43 -0.08 0.50 94,280 188,445 170 0.40 15
UNION LAND DEV ULDC 2 1.92 2.03 1.69 1.69 -0.23 1.87 3,437,544 1,835,705 1,169 4.36 20
DEERA DERA 2 0.77 0.77 0.73 0.73 -0.04 0.74 1,366,270 1,836,920 16 4.59 8
PROFESSIONAL PROF 2 0.35 0.36 0.31 0.31 -0.04 0.34 165,193 491,381 225 1.40 19
JO REALESTATE JRCD 2 0.44 0.43 0.38 0.38 -0.06 0.41 62,486 151,474 142 0.44 15
AD-DULAYL PARK IDMC 2 0.45 0.46 0.39 0.41 -0.04 0.43 866,894 2,006,314 985 9.55 20
EMMAR INV. DEV. EMAR 2 0.17 0.27 0.17 0.23 0.06 0.25 754,339 3,082,551 989 15.41 20
MASAKEN MSKN 2 2.33 3.22 2.20 2.85 0.52 2.70 1,563,238 578,650 1,150 4.73 20
HIGH PERFORMANCE HIPR 2 0.32 0.31 0.28 0.28 -0.04 0.30 1,276 4,260 11 0.04 5
RESOURCES INVEST JOMA 2 0.15 0.15 0.13 0.13 -0.02 0.13 18,611 140,057 47 1.27 13
TAJCATERINGHOUSING JNTH 2 0.30 0.32 0.28 0.28 -0.02 0.30 525,094 1,745,821 427 17.46 20
COMPLAND DEV&INV ATTA 2 0.71 0.74 0.68 0.71 0.00 0.70 374,477 533,375 120 5.33 18
EAST REAL ESTATE REAL 1 1.49 1.50 1.24 1.36 -0.13 1.41 353,846 250,805 125 2.51 14
METHAQ MEET 2 2.18 2.33 2.08 2.33 0.15 2.19 1,497,103 683,165 57 7.19 12
SPCZ.INVST.COMD SPIC 2 1.23 1.26 0.91 0.94 -0.29 1.13 10,322,412 9,142,599 2,049 112.87 20
AMAD REALST. INVST AMAD 2 0.75 0.77 0.70 0.71 -0.04 0.74 49,429 67,076 59 0.84 14
ARABIAN DEV CO INMA 2 0.24 0.24 0.19 0.21 -0.03 0.22 13,603 62,991 59 0.90 10
AMOUN INT. INV. AMON 2 0.95 0.94 0.79 0.79 -0.16 0.87 213,795 244,685 291 3.96 18
CONTEMPRO COHO 2 0.67 0.68 0.65 0.65 -0.02 0.66 3,528 5,349 10 0.09 4
RE ES & INV PORT C AQAR 1 0.95 0.94 0.83 0.83 -0.12 0.89 3,270 3,669 9 0.06 7
IHDATHIAT CO. IHCO 2 0.29 0.29 0.28 0.28 -0.01 0.29 46,553 160,545 5 3.58 4
PALACES PRED 2 0.65 0.67 0.63 0.64 -0.01 0.65 3,939 6,055 28 0.15 6
ARAB INV. UNION UNAI 2 0.44 0.46 0.38 0.38 -0.06 0.42 242,107 577,645 458 19.26 20
ALENTKAEYA COMPANY ENTK 2 0.63 0.67 0.56 0.56 -0.07 0.60 914,713 1,527,850 514 65.15 20
AL-TAHDITH THDI 2 0.62 0.63 0.54 0.54 -0.08 0.60 347,987 576,390 413 25.06 20
ALSHAMEKHA REAL. VFED 2 0.80 0.86 0.73 0.73 -0.07 0.82 70,439 86,254 200 7.19 19
NOOR CAPITAL NCMD 2 1.37 1.49 1.20 1.20 -0.17 1.36 25,323 18,611 96 1.86 18
Services 15,443,427 17,838,565 11,360 Index : 1,293.05 CHG : -3.46%
Health Care Services 587,317 416,474 637 Index : 907.81 CHG : 4.42%
AL-BELAD MED SRV ABMS 2 0.77 0.90 0.74 0.90 0.13 0.80 103,586 130,048 44 0.43 13
CONSULTING GROUP CICO 2 1.92 1.84 1.80 1.80 -0.12 1.82 1,117 615 3 0.00 2
INT CO MED INV ICMI 2 1.42 1.98 1.35 1.98 0.56 1.69 482,614 285,811 590 6.35 18
Educational Services 85,808 35,542 69 Index : 2,840.90 CHG : -1.35%
ARAB INT INV EDU AIEI 1 2.63 2.68 2.60 2.60 -0.03 2.62 32,656 12,455 29 0.03 7
ZARQA EDUC ZEIC 1 1.56 1.60 1.50 1.50 -0.06 1.54 21,175 13,764 24 0.08 11
PETRA EDUCATION PEDC 1 5.02 5.30 5.20 5.20 0.18 5.23 3,423 655 9 0.00 4
PHILADELPHIA UNI PIEC 1 3.30 3.29 3.15 3.15 -0.15 3.29 28,284 8,600 6 0.06 4
ISRA EDUE AIFE 1 3.99 3.98 3.98 3.98 -0.01 3.98 271 68 1 0.00 1
Hotels and Tourism 3,208,180 7,236,292 2,233 Index : 1,111.96 CHG : 0.17%
ZARA INVESTMENTS ZARA 2 0.68 0.70 0.68 0.68 0.00 0.68 8,596 12,585 20 0.01 10
AL-DAWLIYAH H&M MALL 1 0.77 0.80 0.76 0.76 -0.01 0.76 15,029 19,665 18 0.05 7
ARAB INTL HOTEL AIHO 1 0.96 1.01 0.96 1.01 0.05 0.97 4,626 4,764 21 0.02 8
AL SHARQ INV AIPC 2 2.22 2.27 2.20 2.27 0.05 2.21 10,581 4,785 6 0.03 2
AL-RAKAEZ RICS 2 0.35 0.46 0.34 0.39 0.04 0.40 440,140 1,095,050 901 8.76 18
SURA SURA 2 0.44 0.50 0.38 0.38 -0.06 0.45 2,725,653 6,098,543 1,264 53.03 18
JOR HOTEL TOURS JOHT 1 4.00 3.95 3.95 3.95 -0.05 3.95 3,555 900 3 0.01 3
Transportation 3,823,068 5,384,290 3,604 Index : 291.27 CHG : -8.98%
ROYAL JORDANIAN RJAL 2 0.42 0.42 0.37 0.37 -0.05 0.41 269,417 665,925 349 0.27 20
RUM GROUP RUMM 2 0.69 0.74 0.58 0.58 -0.11 0.66 2,003,743 3,033,022 1,063 14.44 20
MASAFAT TRANSPORT MSFT 1 0.39 0.39 0.35 0.36 -0.03 0.36 78,735 217,231 168 1.17 19
SALAM INT TRN TD SITT 2 0.42 0.47 0.40 0.40 -0.02 0.44 68,885 155,687 191 0.87 17
SHIPPING LINE SHIP 1 1.62 1.62 1.56 1.62 0.00 1.60 138,129 86,129 66 0.57 9
COMP TRANSPORTS ABUS 2 1.00 1.49 1.16 1.29 0.29 1.37 1,141,476 832,384 1,422 5.55 16
TRANSPORT BARTER NAQL 2 0.30 0.30 0.23 0.23 -0.07 0.27 98,648 369,194 265 2.65 20
JORDAN EXPRESS JETT 1 1.98 2.00 1.95 1.95 -0.03 1.99 11,242 5,650 15 0.05 8
UBOUR TRUK 2 0.80 0.76 0.64 0.64 -0.16 0.67 12,794 19,068 65 1.65 12
Technology and Communication 598,212 365,018 480 Index : 418.06 CHG : -16.21%
JORDAN TELECOM JTEL 1 1.64 1.65 1.34 1.35 -0.29 1.52 274,036 179,899 453 0.10 20
AL-FARIS NATIONAL CEBC 2 1.78 1.79 1.68 1.68 -0.10 1.75 324,176 185,119 27 1.16 7
Media 15,715 57,271 57 Index : 56.69 CHG : -10.34%
J. PRESS FOUNDAT PRES 2 0.29 0.30 0.26 0.26 -0.03 0.27 15,715 57,271 57 0.57 10
Utilities and Energy 4,705,423 2,330,449 2,578 Index : 3,202.36 CHG : -3.56%
JOR PETROLM REF JOPT 1 2.41 2.54 2.29 2.34 -0.07 2.40 3,708,989 1,544,284 1,786 1.54 20
JOR ELECTREIC PWR JOEP 1 1.27 1.29 1.16 1.20 -0.07 1.25 982,109 784,713 730 0.91 20
IRBID ELECTRICITY IREL 1 9.99 10.08 9.55 9.95 -0.04 9.87 14,325 1,452 62 0.02 10
Commercial Services 2,419,703 2,013,229 1,702 Index : 1,340.74 CHG : -5.12%
AFAQ ENERGY MANE 1 2.03 2.23 1.83 1.90 -0.13 2.04 1,075,856 527,372 583 0.48 19
OFFTEC HOLDING OFTC 2 0.45 0.45 0.40 0.41 -0.04 0.43 215,322 501,656 473 1.26 20
INJAZ ATCO 2 1.05 1.10 0.96 0.96 -0.09 1.05 73,702 70,224 280 0.19 18
JOR DUTY FRE SHP JDFS 1 13.77 13.90 13.21 13.21 -0.56 13.64 317,606 23,284 123 0.10 18
BINDAR BIND 2 0.73 0.74 0.71 0.74 0.01 0.72 34,684 48,110 34 0.24 8
JOR TRADE FAC JOTF 2 1.06 1.01 1.01 1.01 -0.05 1.01 505 500 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.15 0.15 0.12 0.13 -0.02 0.14 64,717 480,410 137 4.31 20
JORDAN INTL TRAD JITC 2 1.32 1.35 1.22 1.22 -0.10 1.31 416,041 317,222 38 9.33 8
NOPAR FOR TRADING NOTI 2 5.30 5.30 4.92 5.19 -0.11 5.17 218,503 42,295 22 3.85 6
SPCZ.TRDG&INVST SPTI 2 1.05 1.55 1.10 1.55 0.50 1.28 2,767 2,156 11 0.22 9
Industrial 21,394,636 15,100,258 11,784 Index : 1,832.59 CHG : -10.97%
Pharmaceutical and Medical Industries 404,110 476,770 552 Index : 833.15 CHG : -9.82%
JORDAN PHARMA JPHM 2 0.30 0.40 0.28 0.40 0.10 0.33 68,833 209,606 153 0.83 19
DAR ALDAWA DV/IV DADI 2 1.17 1.14 0.97 0.98 -0.19 1.07 193,460 180,335 336 0.72 20
HAYAT PHAR. IND. HPIC 1 2.05 2.08 1.97 1.97 -0.08 2.01 15,095 7,515 25 0.08 11
PHILADELPHIAPHARMA PHIL 1 1.52 1.62 1.55 1.58 0.06 1.60 126,722 79,314 38 1.06 15
Chemical Industries 3,010,124 4,092,494 1,948 Index : 1,237.70 CHG : -0.39%
JORDAN IND.RES. JOIR 2 0.16 0.17 0.14 0.14 -0.02 0.16 168,397 1,062,052 213 6.39 18
ARAB PESTICIDES MBED 1 1.59 1.61 1.53 1.59 0.00 1.57 89,159 56,927 67 0.47 15
NAT CHLORINE NATC 2 0.69 0.70 0.65 0.65 -0.04 0.66 4,926 7,418 17 0.08 8
PETROCHEMICALS IPCH 2 0.78 1.04 0.78 0.86 0.08 0.92 2,713,552 2,937,625 1,617 41.97 18
JOR INDSTR CHEM JOIC 2 1.92 1.92 1.90 1.90 -0.02 1.91 1,430 750 3 0.04 2
PREMIER ACDT 2 1.12 1.24 1.15 1.20 0.08 1.18 32,660 27,722 31 1.85 7
Paper and Cardboard Industries 951 1,190 6 Index : 63.43 CHG : 7.79%
ARAB INVEST PROJ APCT 2 0.77 0.83 0.77 0.83 0.06 0.80 951 1,190 6 0.03 4
Printing and Packaging 161 60 2 Index : 4,805.62 CHG : 0.00%
EKBAL PRINT CO. EKPC 2 2.68 2.68 2.68 2.68 0.00 2.68 161 60 2 0.00 1
Food and Beverages 128,014 131,203 309 Index : 1,239.79 CHG : -2.49%
NAT'L POULTRY NATP 2 0.68 0.71 0.69 0.71 0.03 0.71 535 754 4 0.00 1
SINIORA SNRA 2 2.41 2.50 2.37 2.45 0.04 2.43 30,806 12,682 43 0.05 9
JORDAN POUL PROC JPPC 2 0.82 0.78 0.78 0.78 -0.04 0.78 5,731 7,347 3 0.03 1
NUTRIDAR NDAR 2 0.52 0.52 0.45 0.45 -0.07 0.49 40,173 82,512 187 0.71 18
ARAB INT'L FOOD AIFF 1 1.56 1.56 1.56 1.56 0.00 1.56 239 153 2 0.00 2
GENERAL INVEST GENI 1 2.53 2.50 2.38 2.38 -0.15 2.42 11,009 4,550 6 0.05 3
UNIV MOD INDCO UMIC 1 1.73 1.74 1.61 1.68 -0.05 1.69 36,369 21,577 51 0.36 12
JORDAN DAIRY JODA 2 3.10 3.06 3.02 3.02 -0.08 3.02 493 163 4 0.00 3
JOR VEG OIL IND JVOI 2 1.85 1.85 1.76 1.85 0.00 1.82 2,660 1,465 9 0.04 3
Tobacco and Cigarettes 4,284,730 835,055 1,418 Index : 18,229.59 CHG : -14.11%
EQBAL INV. CO EICO 1 14.35 14.60 12.33 12.33 -2.02 14.26 3,070,975 215,391 398 0.36 18
UNION TOBACCO UTOB 2 2.02 2.07 1.70 1.70 -0.32 1.96 1,213,756 619,664 1,020 4.11 20
Mining and Extraction Industries 4,394,396 2,402,094 2,325 Index : 1,350.77 CHG : -8.68%
ARAB POTASH CO APOT 1 17.70 17.25 15.80 15.80 -1.90 16.31 106,738 6,544 52 0.01 8
JOR PHOSPHATE MN JOPH 2 3.01 3.31 2.72 2.81 -0.20 3.09 3,666,821 1,185,074 1,194 1.44 20
JOR CEMENT FACT JOCM 2 0.90 0.87 0.70 0.70 -0.20 0.79 149,964 190,555 373 0.32 17
JOR STEEL JOST 2 0.44 0.46 0.40 0.41 -0.03 0.43 398,589 925,933 526 2.65 20
MANASEER STEEL MANS 2 0.46 0.45 0.41 0.44 -0.02 0.43 7,957 18,500 34 0.06 10
NAT'L ALUM IND NATA 2 0.43 0.42 0.38 0.38 -0.05 0.39 20,232 52,125 97 0.58 14
ARAB ALUM IND AALU 1 1.90 1.91 1.90 1.91 0.01 1.90 36,679 19,296 31 0.29 16
NATIONAL STEEL NAST 2 1.72 1.88 1.71 1.88 0.16 1.82 7,417 4,067 18 0.14 6
Engineering and Construction 6,605,982 2,830,823 3,380 Index : 784.86 CHG : -15.26%
READY MIX CONCRT RMCC 1 0.64 0.64 0.51 0.53 -0.11 0.58 99,351 170,075 189 0.68 19
AL ASSAS ASAS 2 0.19 0.19 0.16 0.17 -0.02 0.17 66,809 388,880 157 3.24 15
ARAB STEEL PIPES ASPMM 2 0.91 0.91 0.90 0.90 -0.01 0.90 3,070 3,400 11 0.04 4
AL-QUDS READY MIX AQRM 2 0.43 0.45 0.42 0.45 0.02 0.44 16,531 38,001 87 0.51 16
JOR PIPES MANFACT JOPI 2 3.24 3.32 2.42 2.47 -0.77 2.88 6,420,221 2,230,467 2,936 62.39 20
Electrical Industries 1,181,196 3,592,799 1,575 Index : 1,002.28 CHG : -23.12%
UNITED CABLE INDUSTRIES UCIC 2 0.49 0.47 0.35 0.35 -0.14 0.40 710,738 1,758,205 769 5.02 20
NAT/CABL/WIRE/MF WIRE 2 0.25 0.28 0.22 0.22 -0.03 0.25 320,007 1,271,620 629 6.59 20
ARAB ELECT IND AEIN 2 0.27 0.28 0.25 0.25 -0.02 0.27 150,452 562,974 177 9.38 16
Textiles, Leathers and Clothings 1,384,972 737,770 269 Index : 1,572.99 CHG : -7.28%
JOR WORSTED MILL JOWM 1 2.82 2.80 2.62 2.62 -0.20 2.65 86,789 32,810 55 0.22 11
EL-ZAY READY WR ELZA 2 0.17 0.18 0.15 0.16 -0.01 0.17 38,330 229,734 169 2.05 18
CENTURY INV.GRP CEIG 2 2.67 2.68 2.40 2.40 -0.27 2.65 1,259,854 475,226 45 4.75 11
Total 93,098,671 86,528,941 46,339 Index : 1,863.13 CHG : -4.88%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
CENTURY INVESTMENT GROUP CEIG 2.63 90,000 236,700
JORDAN PROJECTS FOR TOURISM DEVELOPMENT JPTD 3.98 51,000 202,980
ARAB BANK ARBK 6.02 62,190 374,384
ARAB BANK ARBK 5.90 587,124 3,464,032
ARAB BANK ARBK 6.00 500,004 3,000,024
ARAB BANK ARBK 6.00 100,008 600,048
Total 1,390,326 7,878,167

No. of days traded : 20

Daily avarage of trading volume : JD 5,048,842

Daily avarage of traded shares : 4,395,963

Daily avarage of contracts : 2,317

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 395,000 6 3,950
Total 395,000 6 3,950
Loading data
To view old sectors classification click here