Menu
Reset
Loading data
2020-05-10 - 2020-05-31
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 18,539,843 14,521,743 5,941 Index : 2,160.32 CHG : -1.63%
Banks 14,657,225 6,677,167 3,663 Index : 3,179.11 CHG : -1.87%
ARAB BANK ARBK 1 4.71 4.60 4.15 4.45 -0.26 4.32 9,733,501 2,250,864 1,592 0.35 14
HOUSING BK TRD FIN THBK 1 3.75 3.81 3.50 3.81 0.06 3.66 32,704 8,946 29 0.00 6
JORDAN AHLI BANK AHLI 1 0.84 0.82 0.75 0.82 -0.02 0.77 647,680 842,706 303 0.42 13
JOR ISLAMIC BANK JOIB 1 2.60 2.56 2.21 2.56 -0.04 2.40 972,440 405,084 507 0.20 13
CAPITAL BANK EXFB 1 0.93 0.91 0.81 0.87 -0.06 0.86 1,636,574 1,914,368 384 0.96 13
BANK OF JORDAN BOJX 1 2.03 1.98 1.75 1.96 -0.07 1.81 463,261 255,914 203 0.13 11
CAIRO AMMAN BANK CABK 1 1.00 1.00 0.90 1.00 0.00 0.94 603,151 638,827 313 0.34 14
BANK AL ETIHAD UBSI 1 1.43 1.44 1.32 1.44 0.01 1.36 162,195 118,894 98 0.07 12
ARAB JOR/INV/BANK AJIB 1 1.15 1.15 1.09 1.11 -0.04 1.11 62,105 56,100 39 0.04 9
JCBANK JCBK 1 0.78 0.77 0.77 0.77 -0.01 0.77 385 500 1 0.00 1
ARAB BANKING CO. ABCO 1 0.71 0.73 0.68 0.73 0.02 0.70 10,228 14,550 19 0.01 8
JOR KUWAIT BANK JOKB 1 2.39 2.63 2.24 2.62 0.23 2.42 243,618 100,856 125 0.10 14
SAFWA ISLAMIC BANK SIBK 1 1.30 1.34 1.26 1.34 0.04 1.29 69,354 53,958 46 0.05 12
INVESTBANK INVB 1 1.33 1.30 1.28 1.28 -0.05 1.28 20,029 15,600 4 0.02 3
Insurance 187,014 297,923 213 Index : 2,035.63 CHG : 1.06%
FIRST INSURANCE FINS 1 0.62 0.64 0.59 0.64 0.02 0.60 147,215 244,860 135 0.88 11
MIDDLE EAST INS MEIN 1 1.35 1.38 1.35 1.35 0.00 1.37 1,305 950 2 0.00 2
ARAB ORIENT INS AOIC 2 1.20 1.28 1.22 1.28 0.08 1.25 1,836 1,471 5 0.01 3
ISLAMIC INSUR CO TIIC 1 0.98 0.99 0.94 0.99 0.01 0.97 28,493 29,292 36 0.20 6
ARAB JOR INSUR ARGR 2 0.68 0.86 0.69 0.86 0.18 0.75 639 850 16 0.01 14
ARAB ASSURERS ARAS 2 0.16 0.17 0.14 0.17 0.01 0.15 1,286 8,500 15 0.09 5
ALMANARA INSURANCE ARSI 2 0.52 0.52 0.52 0.52 0.00 0.52 6,240 12,000 4 0.24 1
Diversified Financial Services 701,989 1,320,153 495 Index : 1,245.55 CHG : -1.32%
FIRST JORDAN FRST 2 0.20 0.20 0.18 0.20 0.00 0.18 3,255 17,682 34 0.02 8
UNION INV UINV 2 1.11 1.11 1.09 1.09 -0.02 1.09 138,354 126,870 28 0.25 1
ARAB EAST INVST. AEIV 2 0.43 0.45 0.40 0.45 0.02 0.43 139,347 322,110 64 0.69 10
FIRST FINANCE FFCO 1 0.52 0.51 0.50 0.50 -0.02 0.51 2,020 4,000 2 0.01 2
JOR LOAN GRNT.CO JLGC 2 0.38 0.39 0.37 0.39 0.01 0.39 521 1,343 4 0.01 2
JOR INV TRUST JOIT 2 0.70 0.69 0.65 0.65 -0.05 0.67 4,671 6,960 19 0.03 6
INT'L CARDS CO. CARD 2 0.11 0.12 0.09 0.11 0.00 0.10 9,515 92,845 61 0.58 9
AL-AMAL INV. AMAL 2 0.63 0.64 0.60 0.61 -0.02 0.62 152,464 245,875 40 1.64 6
JORDAN EXPAT .INV JEIH 2 0.43 0.42 0.40 0.41 -0.02 0.41 3,890 9,500 8 0.07 4
DARAT DARA 2 0.38 0.38 0.35 0.38 0.00 0.36 7,402 20,680 21 0.20 7
DIMENSIONS JEDI 2 0.38 0.39 0.38 0.38 0.00 0.38 250 650 2 0.01 2
SABAEK INVEST SABK 2 0.38 0.37 0.32 0.32 -0.06 0.32 84,313 260,353 71 3.25 7
UN FOR FINCL INV UCFI 2 0.55 0.54 0.51 0.52 -0.03 0.52 5,703 11,050 10 0.14 4
INT' BROKERAGE IBFM 2 0.29 0.28 0.24 0.24 -0.05 0.24 23,931 98,315 43 1.25 5
KAFA`A INVESTMENTS KAFA 2 0.33 0.36 0.34 0.36 0.03 0.35 156 450 5 0.01 3
NATL PORTFOLIO MHFZ 2 0.57 0.58 0.56 0.56 -0.01 0.56 6,616 11,800 7 0.33 3
BABELON SALM 2 1.26 1.37 1.23 1.37 0.11 1.28 108,262 84,324 51 4.22 3
AL-AMIN FOR INV AAFI 2 2.16 2.19 2.09 2.09 -0.07 2.12 11,322 5,346 25 0.54 5
Real Estate 2,993,615 6,226,500 1,570 Index : 1,329.78 CHG : -0.18%
TAJ TOURIST PROJ TAJM 2 0.31 0.30 0.26 0.30 -0.01 0.27 142,895 525,306 84 0.53 11
PHOENIX HOLDINGS PHNX 2 0.28 0.29 0.27 0.29 0.01 0.28 262,959 934,945 31 1.08 2
J D PROPERTIES JDPC 2 0.30 0.30 0.27 0.30 0.00 0.27 26,861 99,100 20 0.21 6
UNION LAND DEV ULDC 2 1.33 1.35 1.27 1.32 -0.01 1.32 484,406 366,771 133 0.87 6
DEERA DERA 2 0.78 0.77 0.73 0.75 -0.03 0.74 279,543 376,303 47 0.94 3
PROFESSIONAL PROF 2 0.35 0.34 0.29 0.34 -0.01 0.32 35,406 110,816 85 0.32 11
JO REALESTATE JRCD 2 0.35 0.35 0.34 0.34 -0.01 0.34 2,160 6,350 8 0.02 4
AMWAJ AMWJ 2 0.08 0.08 0.06 0.08 0.00 0.07 33,121 478,457 101 1.60 10
AD-DULAYL PARK IDMC 2 0.45 0.46 0.40 0.45 0.00 0.42 426,120 1,016,719 327 4.84 13
EMMAR INV. DEV. EMAR 2 0.15 0.18 0.12 0.17 0.02 0.15 58,618 390,695 138 1.95 12
SHIRA SHRA 2 0.59 0.58 0.54 0.54 -0.05 0.57 388,153 681,039 20 6.44 8
TAJCATERINGHOUSING JNTH 2 0.29 0.28 0.25 0.26 -0.03 0.26 141,018 552,785 90 5.53 4
EAST REAL ESTATE REAL 2 0.97 0.95 0.93 0.95 -0.02 0.94 1,180 1,250 5 0.01 2
METHAQ MEET 2 2.54 2.60 2.48 2.60 0.06 2.50 3,738 1,494 4 0.02 1
SPCZ.INVST.COMD SPIC 1 1.26 1.38 1.17 1.38 0.12 1.29 522,830 405,340 162 5.00 7
AMAD REALST. INVST AMAD 2 0.51 0.50 0.44 0.47 -0.04 0.47 24,913 53,250 62 0.67 12
ARABIAN DEV CO INMA 2 0.24 0.23 0.23 0.23 -0.01 0.23 2,530 11,000 3 0.16 1
AMOUN INT. INV. AMON 2 0.71 0.68 0.68 0.68 -0.03 0.68 170 250 1 0.00 1
CONTEMPRO COHO 2 0.72 0.74 0.68 0.74 0.02 0.71 49,827 69,850 86 1.16 12
RE ES & INV PORT C AQAR 1 0.65 0.65 0.64 0.64 -0.01 0.64 2,956 4,600 6 0.08 3
SPEC.INV JOR SIJC 2 0.43 0.45 0.39 0.45 0.02 0.42 8,134 19,206 37 0.43 8
ARAB INVEST PROJ APCT 2 0.64 0.64 0.61 0.61 -0.03 0.62 3,911 6,338 6 0.18 3
ARAB INV. UNION UNAI 2 1.39 1.36 1.26 1.30 -0.09 1.28 38,233 29,850 14 1.00 4
ALENTKAEYA COMPANY ENTK 2 0.77 0.76 0.71 0.76 -0.01 0.73 39,341 53,682 67 2.29 5
AL-TAHDITH THDI 2 0.44 0.42 0.42 0.42 -0.02 0.42 12,662 30,147 25 1.31 1
NOOR CAPITAL NCMD 2 2.06 2.10 2.01 2.10 0.04 2.02 1,930 957 8 0.10 1
Services 6,139,852 4,083,705 2,320 Index : 1,202.13 CHG : -1.02%
Health Care Services 11,266 5,774 5 Index : 835.01 CHG : -2.51%
IBN ALHAYTHAM H. IBNH 2 0.98 0.96 0.96 0.96 -0.02 0.96 96 100 1 0.00 1
CONSULTING GROUP CICO 2 2.02 1.97 1.93 1.93 -0.09 1.97 11,170 5,674 4 0.03 2
Educational Services 18,936 8,617 12 Index : 2,210.37 CHG : -1.31%
ARAB INT INV EDU AIEI 1 2.51 2.50 2.45 2.45 -0.06 2.47 5,980 2,417 5 0.01 3
ZARQA EDUC ZEIC 1 1.20 1.17 1.17 1.17 -0.03 1.17 2,340 2,000 1 0.01 1
PETRA EDUCATION PEDC 1 4.00 4.10 4.10 4.10 0.10 4.10 2,050 500 1 0.00 1
ISRA EDUE AIFE 1 3.10 3.10 3.10 3.10 0.00 3.10 4,650 1,500 3 0.01 1
PHILADELPHIA UNI PIEC 1 1.82 1.78 1.78 1.78 -0.04 1.78 3,916 2,200 2 0.02 2
Hotels and Tourism 139,064 337,858 185 Index : 792.85 CHG : -7.26%
ZARA INVESTMENTS ZARA 2 0.40 0.39 0.33 0.35 -0.05 0.35 28,006 80,950 90 0.05 10
MEDITER. TOURISM MDTR 1 2.45 2.40 2.05 2.05 -0.40 2.37 57,880 24,400 10 0.05 7
AL-DAWLIYAH H&M MALL 1 0.47 0.47 0.45 0.47 0.00 0.46 463 1,010 6 0.00 3
AL-RAKAEZ RICS 2 0.34 0.33 0.32 0.32 -0.02 0.33 292 898 4 0.01 2
SURA SURA 2 0.24 0.24 0.22 0.23 -0.01 0.22 51,622 230,350 73 2.00 7
JOR HOTEL TOURS JOHT 1 3.15 3.22 3.16 3.16 0.01 3.21 802 250 2 0.00 2
Transportation 285,549 852,910 314 Index : 240.21 CHG : -6.99%
ROYAL JORDANIAN RJAL 2 0.30 0.29 0.23 0.23 -0.07 0.24 56,036 229,895 82 0.08 7
RUM GROUP RUMM 2 0.44 0.43 0.43 0.43 -0.01 0.43 145,770 339,000 2 1.61 1
MASAFAT TRANSPORT MSFT 1 0.35 0.34 0.29 0.30 -0.05 0.30 51,539 173,315 124 0.94 9
SALAM INT TRN TD SITT 2 0.49 0.48 0.46 0.47 -0.02 0.47 4,372 9,300 8 0.05 5
SHIPPING LINE SHIP 1 1.66 1.72 1.62 1.72 0.06 1.67 10,126 6,050 20 0.04 7
TRANSPORT BARTER NAQL 2 0.21 0.20 0.18 0.19 -0.02 0.18 17,325 95,150 77 0.68 7
JORDAN EXPRESS JETT 1 1.95 1.91 1.91 1.91 -0.04 1.91 382 200 1 0.00 1
Technology and Communication 97,509 71,731 165 Index : 418.14 CHG : 1.25%
JORDAN TELECOM JTEL 1 1.37 1.44 1.28 1.39 0.02 1.36 97,509 71,731 165 0.04 14
Media 264 1,100 2 Index : 52.33 CHG : -4.00%
J. PRESS FOUNDAT PRES 2 0.25 0.24 0.24 0.24 -0.01 0.24 264 1,100 2 0.01 1
Utilities and Energy 4,440,186 1,939,915 1,484 Index : 3,701.71 CHG : 1.89%
AFAQ ENERGY MANE 1 1.29 1.26 1.14 1.14 -0.15 1.18 4,790 4,070 12 0.00 4
JOR PETROLM REF JOPT 1 2.88 2.94 2.60 2.94 0.06 2.77 3,807,426 1,375,538 1,112 1.38 14
JOR ELECTREIC PWR JOEP 1 1.13 1.19 1.05 1.18 0.05 1.12 627,971 560,307 360 0.65 14
Commercial Services 1,147,078 865,800 153 Index : 1,120.20 CHG : -3.84%
OFFTEC HOLDING OFTC 1 0.33 0.32 0.31 0.31 -0.02 0.31 10,197 32,861 19 0.08 3
JOR DUTY FRE SHP JDFS 1 12.25 11.95 11.50 11.70 -0.55 11.77 250,332 21,263 58 0.10 6
SOUTH ELECTRONICS SECO 2 0.16 0.17 0.14 0.17 0.01 0.16 11,779 72,898 53 0.65 7
JORDAN INTL TRAD JITC 2 1.20 1.21 1.15 1.15 -0.05 1.18 874,533 738,578 22 21.72 3
SPCZ.TRDG&INVST SPTI 2 1.21 1.18 1.18 1.18 -0.03 1.18 236 200 1 0.02 1
Industrial 5,300,682 7,760,277 2,091 Index : 1,825.06 CHG : -1.85%
Pharmaceutical and Medical Industries 54,679 45,281 46 Index : 779.61 CHG : -4.13%
DAR ALDAWA DV/IV DADI 2 1.01 1.00 0.93 0.95 -0.06 0.98 32,238 32,754 13 0.13 5
HAYAT PHAR. IND. HPIC 1 1.89 1.97 1.85 1.96 0.07 1.93 17,673 9,163 26 0.10 7
PHILADELPHIAPHARMA PHIL 1 1.50 1.47 1.36 1.37 -0.13 1.42 4,768 3,364 7 0.05 5
Chemical Industries 698,368 2,892,327 407 Index : 1,220.38 CHG : 2.87%
NAT CHLORINE NATC 2 0.91 1.04 0.90 0.99 0.08 0.98 13,892 14,248 60 0.07 11
JORDAN IND.RES. JOIR 2 0.11 0.12 0.10 0.12 0.01 0.11 279,552 2,530,539 129 15.22 10
ARAB PESTICIDES MBED 1 1.81 1.89 1.77 1.89 0.08 1.85 337,652 182,270 69 1.52 12
PETROCHEMICALS IPCH 2 0.40 0.39 0.34 0.35 -0.05 0.35 50,611 144,075 110 2.06 9
PREMIER ACDT 2 0.87 0.85 0.76 0.79 -0.08 0.79 16,661 21,195 39 1.41 10
Food and Beverages 1,494,216 1,442,656 77 Index : 1,581.64 CHG : 1.65%
SINIORA SNRA 2 4.22 4.32 4.32 4.32 0.10 4.32 4,320 1,000 1 0.00 1
JORDAN POUL PROC JPPC 2 0.81 0.84 0.81 0.84 0.03 0.83 950,781 1,144,442 20 4.86 4
NUTRIDAR NDAR 2 1.73 1.80 1.69 1.79 0.06 1.77 429,808 242,563 40 2.09 7
UNIV MOD INDCO UMIC 1 1.94 2.02 1.98 2.01 0.07 2.00 109,307 54,651 16 0.91 3
Tobacco and Cigarettes 879,048 374,332 137 Index : 19,256.32 CHG : -4.24%
EQBAL INV. CO EICO 1 13.68 13.34 13.01 13.10 -0.58 13.03 415,107 31,863 40 0.05 2
UNION TOBACCO UTOB 2 1.38 1.38 1.32 1.32 -0.06 1.36 463,941 342,469 97 2.27 2
Mining and Extraction Industries 1,769,155 1,765,270 1,024 Index : 1,285.69 CHG : 0.17%
ARAB POTASH CO APOT 1 17.35 17.29 16.00 17.19 -0.16 16.69 482,093 28,883 256 0.04 13
JOR PHOSPHATE MN JOPH 2 2.62 2.70 2.33 2.70 0.08 2.45 678,907 276,893 330 0.34 14
JOR STEEL JOST 2 0.25 0.25 0.20 0.24 -0.01 0.23 136,879 606,565 191 1.73 11
NAT'L ALUM IND NATA 2 0.58 0.58 0.53 0.57 -0.01 0.55 470,965 852,729 244 9.48 10
ARAB ALUM IND AALU 1 1.49 1.58 1.52 1.58 0.09 1.56 312 200 3 0.00 3
Engineering and Construction 297,044 544,856 178 Index : 426.21 CHG : -1.47%
READY MIX CONCRT RMCC 1 0.34 0.35 0.32 0.33 -0.01 0.34 14,964 43,450 37 0.17 6
AL ASSAS ASAS 2 0.17 0.16 0.15 0.16 -0.01 0.15 1,150 7,500 3 0.06 2
ARAB STEEL PIPES ASPMM 1 0.72 0.71 0.69 0.69 -0.03 0.70 2,311 3,300 6 0.04 3
AL-QUDS READY MIX AQRM 2 0.32 0.31 0.30 0.30 -0.02 0.30 2,588 8,600 4 0.12 2
JOR PIPES MANFACT JOPI 2 0.63 0.63 0.55 0.63 0.00 0.57 276,031 482,006 128 13.48 12
Electrical Industries 101,810 691,115 212 Index : 943.21 CHG : 0.04%
UNITED CABLE INDUSTRIES UCIC 2 0.37 0.37 0.34 0.37 0.00 0.35 16,713 48,200 29 0.14 6
NAT/CABL/WIRE/MF WIRE 2 0.11 0.13 0.09 0.12 0.01 0.11 64,628 602,865 160 3.12 14
ARAB ELECT IND AEIN 2 0.57 0.56 0.51 0.51 -0.06 0.51 20,469 40,050 23 1.34 5
Textiles, Leathers and Clothings 6,363 4,440 10 Index : 1,522.92 CHG : -0.48%
JOR WORSTED MILL JOWM 1 2.44 2.45 2.42 2.43 -0.01 2.44 5,943 2,440 8 0.02 3
EL-ZAY READY WR ELZA 2 0.22 0.21 0.21 0.21 -0.01 0.21 420 2,000 2 0.02 1
Total 29,980,377 26,365,725 10,352 General Index : 1,643.31 CHG : -1.49%
Index ASE20 : 806.25 CHG : -1.41%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SPECIALIZED INVESTMENT COMPOUNDS SPIC 1.23 600,000 738,000 2
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT RUMM 0.43 466,000 200,380 1
JORDAN AHLI BANK AHLI 0.82 425,000 348,500 1
Total 1,491,000 1,286,880 4

No. of days traded : 14

Daily avarage of trading volume : JD 2,233,375

Daily avarage of traded shares : 1,989,766

Daily avarage of contracts : 740

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 5,000 1 50
Total 5,000 1 50
Loading data
To view old sectors classification click here