Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-04-01 - 2026-04-29
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 95,323,756 44,154,313 31,409 Index : 3,792.28 CHG : 5.81%
Banks 78,190,590 21,189,846 13,837 Index : 5,903.07 CHG : 5.95%
ARAB BANK ARBK 1 6.26 6.75 6.23 6.72 0.46 6.54 38,685,854 5,911,326 4,489 0.92 21
BANK AL ETIHAD ETHD 1 2.81 3.10 2.80 3.10 0.29 2.89 1,616,351 559,938 552 0.17 20
HOUSING BK TRD FIN THBK 1 4.39 4.83 4.39 4.67 0.28 4.58 1,081,921 236,180 391 0.08 20
CAPITAL BANK CAPL 1 2.88 3.10 2.86 3.04 0.16 2.97 6,458,035 2,177,892 1,065 0.83 21
JORDAN AHLI BANK AHLI 1 1.28 1.40 1.26 1.40 0.12 1.34 3,226,453 2,411,024 794 1.20 21
CAIRO AMMAN BANK CABK 1 1.38 1.44 1.32 1.42 0.04 1.39 6,007,706 4,315,107 1,160 2.16 20
BANK OF JORDAN BOJX 1 2.49 2.61 2.47 2.60 0.11 2.50 2,100,484 841,075 466 0.42 21
JOR ISLAMIC BANK JOIB 1 4.75 4.95 4.71 4.79 0.04 4.81 16,039,531 3,337,300 3,408 1.67 20
SAFWA ISLAMIC BANK SIBK 1 3.44 4.23 3.34 4.23 0.79 3.61 1,450,770 402,295 671 0.27 20
JOR KUWAIT BANK JOKB 1 3.20 3.32 3.04 3.15 -0.05 3.22 841,964 261,702 417 0.17 20
ARAB JOR/INV/BANK AJIB 1 1.94 1.94 1.68 1.72 -0.22 1.73 148,768 85,920 100 0.06 15
JCBANK JCBK 1 1.18 1.28 1.16 1.24 0.06 1.22 20,795 17,048 30 0.01 14
ARAB BANKING CO. ABCO 2 0.79 0.85 0.78 0.82 0.03 0.81 511,958 633,039 294 0.58 19
Insurance 1,350,414 1,103,364 1,145 Index : 2,541.35 CHG : 2.97%
JORDAN INSURANCE JOIN 1 1.40 1.47 1.32 1.47 0.07 1.37 99,192 72,249 166 0.24 17
FIRST INSURANCE FINS 1 1.09 1.17 1.00 1.17 0.08 1.08 781,699 723,190 532 2.58 21
GIG - JORDAN GIGJ 2 3.15 3.55 3.00 3.55 0.40 3.28 19,492 5,935 38 0.02 12
MIDDLE EAST INS MEIN 2 1.64 1.72 1.72 1.72 0.08 1.72 275 160 4 0.00 1
JOR INT INSUR CO JIJC 2 0.38 0.38 0.38 0.38 0.00 0.38 2,318 6,100 6 0.03 3
ISLAMIC INSUR CO TIIC 1 2.30 2.54 2.31 2.45 0.15 2.42 283,033 116,947 285 0.71 19
ALNISR ALARABI AAIN 1 3.47 3.47 3.47 3.47 0.00 3.47 7 2 1 0.00 1
UNITED INSURANCE UNIN 1 1.20 1.20 1.20 1.20 0.00 1.20 852 710 1 0.00 1
EURA ARAB INS. AMMI 2 1.17 1.17 1.17 1.17 0.00 1.17 113 97 2 0.00 1
JOR FRENCH INS JOFR 2 0.60 0.61 0.58 0.61 0.01 0.59 8,578 14,659 22 0.16 6
AL MANARA ISLAMIC MIIC 2 0.34 0.36 0.33 0.33 -0.01 0.34 24,112 71,167 68 0.80 15
NATIONAL INSURANCE NAAI 1 1.85 1.75 1.45 1.45 -0.40 1.56 12,879 8,278 17 0.09 5
ARABIA INSURANCE AICJ 2 1.46 1.50 1.39 1.50 0.04 1.41 117,863 83,870 3 1.05 2
Diversified Financial Services 4,168,887 6,179,661 5,856 Index : 1,157.33 CHG : 6.76%
FIRST JORDAN FRST 2 0.29 0.30 0.28 0.29 0.00 0.28 30,096 106,342 74 0.14 15
ARAB EAST INVST. AEIV 2 0.83 0.98 0.82 0.97 0.14 0.91 358,201 392,106 298 0.83 19
UNION INV UINV 2 0.08 0.09 0.07 0.09 0.01 0.07 67,074 921,896 333 2.31 21
FIRST FINANCE FFCO 2 0.59 0.64 0.57 0.63 0.04 0.61 82,992 135,800 194 0.41 18
BINDAR BIND 2 1.41 1.39 1.34 1.34 -0.07 1.37 132 96 3 0.00 2
AL-SANABEL INT. SANA 2 0.42 0.41 0.38 0.41 -0.01 0.40 127,339 321,119 330 1.61 21
FUTURE ARAB FUTR 2 0.62 0.65 0.60 0.61 -0.01 0.62 278,464 447,573 435 2.49 20
MIDDLE EAST MEHC 1 1.46 1.90 1.45 1.83 0.37 1.59 1,398,953 882,681 609 5.18 21
AMAL AMAL 2 0.91 0.90 0.90 0.90 -0.01 0.90 10,337 11,486 9 0.08 2
JORDAN EXPAT .INV JEIH 2 0.61 0.67 0.60 0.63 0.02 0.63 82,735 132,474 295 0.91 21
DARAT DARA 2 0.70 0.74 0.69 0.71 0.01 0.71 801,275 1,135,861 868 11.08 20
CENTURY INV.GRP CEIG 2 0.42 0.45 0.40 0.44 0.02 0.43 309,598 716,374 582 7.16 21
ALDAMAN FOR INV. DMAN 2 1.81 1.72 1.72 1.72 -0.09 1.72 1,046 608 4 0.01 1
UN FOR FINCL INV UCFI 2 1.24 1.38 1.12 1.30 0.06 1.25 2,621 2,102 38 0.02 11
SHARECO SHBC 2 0.31 0.34 0.31 0.34 0.03 0.32 7,257 22,407 41 0.25 10
SABAEK INVEST SABK 2 0.68 0.73 0.63 0.73 0.05 0.71 93,000 131,677 160 2.20 18
DAR AL AMAN DAFI 2 0.41 0.44 0.41 0.44 0.03 0.42 14,381 34,511 44 0.69 10
BILAD INVESTMENT BLAD 2 0.35 0.34 0.34 0.34 -0.01 0.34 680 2,000 6 0.04 1
NATL PORTFOLIO MHFZ 2 1.10 1.22 1.08 1.19 0.09 1.16 105,080 90,799 126 2.14 16
KAFA`A INVESTMENTS KAFA 2 0.36 0.37 0.36 0.36 0.00 0.36 38,531 106,254 90 2.66 14
TUHAMA INVESTMENTS THMA 2 0.32 0.34 0.31 0.31 -0.01 0.32 97,632 306,533 428 9.46 20
BABELON SALM 2 1.26 1.30 1.11 1.18 -0.08 1.24 33,464 27,038 174 1.35 18
RUMM BROKERAGE RUMI 2 1.21 1.23 1.11 1.16 -0.05 1.18 183,373 154,975 393 15.50 19
DIMENSIONS JEDI 2 0.53 0.53 0.40 0.43 -0.10 0.46 44,628 96,949 322 19.39 21
Real Estate 11,613,864 15,681,442 10,571 Index : 2,131.67 CHG : 4.18%
TAJ TOURIST PROJ TAJM 2 0.72 0.76 0.70 0.72 0.00 0.74 1,986,925 2,700,077 851 2.90 20
REAL ESTATE DV REDV 2 0.61 0.68 0.57 0.68 0.07 0.62 142,368 229,263 379 0.46 20
J D PROPERTIES JDPC 2 0.38 0.43 0.36 0.41 0.03 0.40 112,932 282,988 439 0.60 20
PHOENIX HOLDINGS PHNX 2 0.43 0.49 0.41 0.48 0.05 0.45 1,763,898 3,905,450 1,240 9.12 20
DEERA DERA 2 0.47 0.52 0.49 0.52 0.05 0.50 37,161 74,075 93 0.19 13
JO REALESTATE JRCD 2 0.65 0.68 0.64 0.66 0.01 0.66 232,459 353,990 238 1.03 21
PROFESSIONAL PROF 2 0.82 0.83 0.73 0.80 -0.02 0.78 2,526,775 3,228,276 1,452 12.55 20
AD-DULAYL PARK IDMC 2 1.13 1.20 1.12 1.20 0.07 1.17 1,163,397 994,046 808 4.46 21
SHIRA SHRA 2 0.38 0.38 0.35 0.37 -0.01 0.36 49,233 135,305 155 0.87 15
HIGH PERFORMANCE HIPR 2 0.27 0.30 0.27 0.28 0.01 0.28 70,348 251,347 149 2.10 17
COMPLAND DEV&INV CLDI 2 0.65 0.71 0.65 0.67 0.02 0.67 23,725 35,360 63 0.35 13
TAJCATERINGHOUSING JNTH 2 0.54 0.63 0.55 0.62 0.08 0.60 437,804 735,265 676 7.35 20
INTERNATIONAL INV. JIIG 2 0.62 0.69 0.53 0.69 0.07 0.62 42,780 69,290 261 0.69 17
METHAQ MEET 2 2.52 2.54 2.40 2.49 -0.03 2.49 254,003 101,979 27 1.07 6
SPCZ.INVST.COMD SPIC 2 1.50 1.80 1.47 1.76 0.26 1.61 1,687,796 1,049,538 1,193 12.96 21
AMWAJ AMWJ 2 0.21 0.21 0.17 0.19 -0.02 0.19 36,281 192,753 154 2.39 14
MASAKEN MSKN 2 0.68 0.72 0.69 0.72 0.04 0.71 1,279 1,793 23 0.02 11
AMOUN INT. INV. AMON 2 0.45 0.46 0.42 0.44 -0.01 0.43 47,122 109,068 114 1.77 13
RE ES & INV PORT C AQAR 2 1.28 1.32 1.22 1.32 0.04 1.28 48,357 37,796 45 0.63 12
CONTEMPRO COHO 2 0.89 0.97 0.81 0.81 -0.08 0.93 16,534 17,782 35 0.30 8
AMAD REALST. INVST AMAD 2 2.21 2.46 2.19 2.35 0.14 2.33 338,638 145,127 347 2.42 17
LATENT ENERGIES LEIN 2 0.78 0.92 0.74 0.88 0.10 0.86 254,206 296,802 664 7.92 19
ARABIAN DEV CO INMA 2 0.22 0.21 0.19 0.20 -0.02 0.20 19,631 99,860 117 3.33 17
ARAB INV. UNION UNAI 2 0.38 0.39 0.37 0.39 0.01 0.38 111,220 294,136 221 9.81 18
IHDATHIAT CO. IHCO 2 0.56 0.58 0.54 0.56 0.00 0.56 19,679 35,030 49 1.21 8
ARAB INVEST PROJ APCT 2 1.18 1.29 1.15 1.26 0.08 1.22 27,693 22,650 92 0.91 13
ALENTKAEYA COMPANY ENTK 2 0.31 0.35 0.30 0.35 0.04 0.33 47,378 145,029 227 6.18 19
AL-TAHDITH THDI 2 0.74 0.79 0.72 0.76 0.02 0.75 42,375 56,230 179 2.45 19
SPEC.INV JOR SIJC 2 0.94 0.90 0.79 0.82 -0.12 0.84 64,186 76,010 234 5.28 14
ALSHAMEKHA REAL. VFED 2 1.37 1.31 1.30 1.30 -0.07 1.31 1,449 1,107 4 0.09 2
NOOR CAPITAL NCMD 2 1.58 1.66 1.47 1.66 0.08 1.55 6,232 4,020 42 0.40 7
Services 120,672,239 26,306,497 27,950 Index : 2,641.00 CHG : 14.55%
Health Care Services 221,879 121,994 37 Index : 1,017.51 CHG : -0.36%
CONSULTING GROUP CICO 1 1.81 1.88 1.78 1.78 -0.03 1.84 219,801 119,541 34 0.60 7
IBN ALHAYTHAM H. IBNH 2 0.79 0.86 0.82 0.85 0.06 0.85 2,078 2,453 3 0.01 3
Educational Services 1,957,270 521,081 203 Index : 3,248.27 CHG : -0.04%
ARAB INT INV EDU AIEI 1 3.32 3.65 3.08 3.40 0.08 3.36 207,001 61,702 74 0.15 16
PETRA EDUCATION PEDC 1 4.35 4.05 3.76 4.04 -0.31 3.93 1,563,336 398,030 69 1.99 15
ZARQA EDUC ZEIC 1 3.23 3.35 3.08 3.35 0.12 3.29 9,791 2,979 19 0.02 4
ISRA EDUE AIFE 1 4.05 4.05 3.91 4.05 0.00 3.94 12,499 3,170 11 0.02 7
PHILADELPHIA UNI PIEC 1 2.93 3.14 2.84 2.94 0.01 2.98 164,643 55,200 30 0.37 9
Hotels and Tourism 49,788 102,363 139 Index : 741.61 CHG : 0.49%
ZARA INVESTMENTS ZARA 2 0.49 0.47 0.46 0.46 -0.03 0.46 507 1,100 3 0.00 2
AL-DAWLIYAH H&M MALL 2 0.43 0.48 0.44 0.47 0.04 0.45 21,319 47,061 28 0.11 10
ARAB INTL HOTEL AIHO 2 0.73 0.83 0.74 0.83 0.10 0.76 2,456 3,224 22 0.01 8
AL SHARQ INV AIPC 2 1.68 1.60 1.60 1.60 -0.08 1.60 45 28 1 0.00 1
AL-RAKAEZ RICS 2 0.46 0.50 0.45 0.49 0.03 0.47 22,410 47,340 76 0.43 18
JOR HOTEL TOURS JOHT 2 1.67 1.82 1.70 1.82 0.15 1.79 648 361 5 0.00 3
SURA SURA 2 0.74 0.74 0.74 0.74 0.00 0.74 2,404 3,249 4 0.10 4
Transportation 1,174,904 1,121,766 1,282 Index : 380.22 CHG : 1.77%
MASAFAT TRANSPORT MSFT 1 0.79 0.81 0.75 0.79 0.00 0.79 529,881 675,252 445 3.65 20
SALAM INT TRN TD SITT 1 1.20 1.14 1.00 1.13 -0.07 1.05 23,240 22,118 44 0.12 13
SHIPPING LINE SHIP 1 3.47 3.85 3.45 3.48 0.01 3.65 282,454 77,399 175 0.52 19
COMP TRANSPORTS ABUS 2 0.62 0.66 0.61 0.64 0.02 0.63 55,137 87,283 212 0.58 18
JORDAN EXPRESS JETT 1 1.95 2.03 1.93 1.98 0.03 1.97 52,379 26,577 77 0.25 15
TRANSPORT BARTER NAQL 2 0.93 1.12 0.92 1.10 0.17 1.01 224,039 221,747 277 3.17 19
UBOUR TRUK 2 0.66 0.74 0.63 0.72 0.06 0.68 7,774 11,390 52 2.05 8
Technology and Communication 16,784,692 4,531,622 4,134 Index : 1,167.88 CHG : 25.30%
JORDAN TELECOM JTEL 1 3.54 4.45 3.54 4.45 0.91 3.81 16,716,143 4,392,055 3,938 2.34 20
AL-FARIS NATIONAL CEBC 2 0.48 0.51 0.48 0.50 0.02 0.49 68,549 139,567 196 0.87 19
Utilities and Energy 99,729,830 17,542,002 21,166 Index : 11,741.29 CHG : 19.77%
AFAQ ENERGY MANE 1 2.73 3.00 2.67 2.92 0.19 2.88 6,232,271 2,167,658 2,718 1.97 20
JOR PETROLM REF JOPT 1 6.81 8.89 6.78 8.53 1.72 7.92 68,835,680 8,687,679 11,975 8.69 20
JOR ELECTREIC PWR JOEP 1 3.48 4.00 3.47 3.97 0.49 3.66 24,120,770 6,586,884 6,001 6.82 20
IRBID ELECTRICITY IREL 1 5.65 5.57 5.14 5.45 -0.20 5.42 541,110 99,781 472 0.37 20
Commercial Services 753,876 2,365,669 989 Index : 663.97 CHG : -3.42%
INJAZ ATCO 2 0.22 0.27 0.21 0.27 0.05 0.25 574,482 2,272,670 667 6.03 17
JOR DUTY FRE SHP JDFS 1 6.75 6.35 6.15 6.20 -0.55 6.22 59,283 9,529 54 0.04 16
COMP. LEASING LEAS 2 3.88 3.90 3.88 3.89 0.01 3.89 29,976 7,700 34 0.05 16
OFFTEC HOLDING OFTC 2 1.22 1.22 1.17 1.20 -0.02 1.19 36,623 30,737 139 0.24 17
JORDAN INTL TRAD JITC 2 1.00 1.05 1.00 1.05 0.05 1.02 30,721 30,048 34 0.88 12
JORDAN CONSULTING JOMC 2 2.05 2.08 1.89 1.95 -0.10 2.02 16,525 8,175 37 0.33 7
NOBAR NOTI 2 0.92 0.95 0.88 0.94 0.02 0.92 6,265 6,810 24 0.62 7
Industrial 129,374,540 31,343,185 26,392 Index : 10,389.57 CHG : 3.81%
Pharmaceutical and Medical Industries 12,705,310 8,981,412 4,050 Index : 1,104.49 CHG : 3.11%
DAR ALDAWA DV/IV DADI 1 1.21 1.25 1.16 1.24 0.03 1.21 3,409,905 2,824,962 1,684 5.65 20
JORDAN PHARMA JPHM 2 1.41 1.54 1.43 1.53 0.12 1.50 9,171,132 6,117,930 2,272 13.47 14
HAYAT PHAR. IND. HPIC 1 3.21 3.55 3.11 3.35 0.14 3.30 121,985 37,001 88 0.39 14
PHILADELPHIAPHARMA PHIL 1 1.52 1.55 1.50 1.55 0.03 1.51 2,289 1,519 6 0.02 3
Chemical Industries 485,880 169,730 472 Index : 2,619.93 CHG : 14.16%
ARAB PESTICIDES MBED 1 3.81 4.39 3.65 4.36 0.55 3.93 406,064 103,371 288 0.63 19
INDSTRAL/COMM/AGR ICAG 1 0.82 0.84 0.80 0.84 0.02 0.83 14,983 18,136 53 0.12 16
JORDAN IND.RES. JOIR 2 0.53 0.51 0.48 0.50 -0.03 0.50 1,819 3,630 40 0.15 12
PREMIER ACDT 2 1.03 1.58 1.00 1.58 0.55 1.41 63,014 44,593 91 2.97 14
Food and Beverages 340,558 1,185,243 808 Index : 1,320.95 CHG : -2.59%
SINIORA SNRA 2 4.23 4.23 4.00 4.00 -0.23 4.00 19,509 4,875 13 0.02 4
JORDAN POUL PROC JPPC 2 0.20 0.23 0.18 0.22 0.02 0.21 231,058 1,116,825 555 4.74 20
NUTRIDAR NDAR 2 1.09 1.10 0.99 1.05 -0.04 1.04 39,048 37,476 120 0.32 14
GENERAL INVEST GENI 1 2.83 2.78 2.62 2.62 -0.21 2.73 688 252 5 0.00 1
UNIV MOD INDCO UMIC 1 1.84 1.85 1.75 1.84 0.00 1.79 42,465 23,697 82 0.40 14
JOR VEG OIL IND JVOI 2 4.45 4.50 4.24 4.50 0.05 4.31 6,266 1,455 23 0.04 11
JORDAN DAIRY JODA 2 2.30 2.32 2.29 2.29 -0.01 2.30 1,525 663 10 0.02 3
Tobacco and Cigarettes 38,801 406,218 232 Index : 522.06 CHG : 22.22%
UNION TOBACCO UTOB 2 0.09 0.11 0.09 0.11 0.02 0.10 38,801 406,218 232 2.40 19
Mining and Extraction Industries 94,684,453 3,343,841 13,452 Index : 13,253.42 CHG : 2.38%
JOR PHOSPHATE MN JOPH 1 28.67 30.48 27.70 29.11 0.44 28.94 93,662,267 3,236,124 12,595 1.08 20
ARAB POTASH CO APOT 1 40.89 42.98 39.05 42.98 2.09 40.84 943,516 23,101 540 0.03 20
NORTHERN NCCO 1 1.74 1.74 1.52 1.66 -0.08 1.62 19,675 12,146 47 0.02 11
NAT'L ALUM IND NATA 2 0.69 0.69 0.65 0.67 -0.02 0.67 16,404 24,449 61 0.27 12
ARAB ALUM IND AALU 2 1.23 1.22 1.14 1.20 -0.03 1.18 10,015 8,498 69 0.13 15
NATIONAL STEEL NAST 2 0.89 0.88 0.80 0.87 -0.02 0.82 32,575 39,523 140 1.34 18
Engineering and Construction 7,191,441 6,853,314 3,126 Index : 939.86 CHG : 4.84%
AFAQ HOLDING MANR 2 0.34 0.35 0.32 0.35 0.01 0.34 492,824 1,470,553 404 1.84 19
READY MIX CONCRT RMCC 1 1.27 1.35 1.23 1.34 0.07 1.29 6,334,737 4,913,123 1,870 19.65 20
ARAB STEEL PIPES ASPMM 1 2.18 2.45 2.02 2.20 0.02 2.21 22,605 10,227 56 0.11 12
AL-QUDS READY MIX AQRM 1 0.82 0.87 0.80 0.86 0.04 0.82 205,096 249,777 361 3.35 20
AL ASSAS ASAS 1 0.70 0.76 0.69 0.76 0.06 0.72 84,388 117,351 252 1.65 20
JOR PIPES MANFACT JOPI 2 0.48 0.60 0.47 0.60 0.12 0.56 51,790 92,283 183 5.27 17
Electrical Industries 13,856,214 10,376,884 4,177 Index : 3,630.36 CHG : 29.82%
UNITED CABLE INDUSTRIES UCIC 2 1.14 1.48 1.12 1.48 0.34 1.34 13,856,214 10,376,884 4,177 29.65 21
Textiles, Leathers and Clothings 71,882 26,543 75 Index : 1,589.97 CHG : 3.85%
JOR WORSTED MILL JOWM 1 2.60 2.85 2.60 2.70 0.10 2.71 71,882 26,543 75 0.18 12
Total 345,370,535 101,803,995 85,751 General Index : 3,932.35 CHG : 7.99%
Index ASE20 : 2,156.35 CHG : 8.11%
Index ASETR : 2,956.90 CHG : 11.24%

No. of days traded : 21

Daily avarage of trading volume : JD 16,446,216

Daily avarage of traded shares : 4,847,809

Daily avarage of contracts : 4,083

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 2,630,000 12 263
Total 2,630,000 12 263
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,420.00 145,705 5 14
Total 145,705 5 14
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.