Menu
Reset
Loading data
2022-05-08 - 2022-05-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 50,970,448 43,707,501 26,312 Index : 2,684.26 CHG : -1.63%
Banks 26,974,057 9,884,662 9,046 Index : 4,094.40 CHG : -2.06%
ARAB BANK ARBK 1 4.68 5.20 4.68 4.80 0.12 4.85 12,703,863 2,617,074 3,007 0.41 17
HOUSING BK TRD FIN THBK 1 3.70 3.74 3.60 3.62 -0.08 3.64 136,355 37,426 140 0.01 16
JORDAN AHLI BANK AHLI 1 1.13 1.12 1.01 1.02 -0.11 1.05 2,528,031 2,414,675 849 1.20 17
BANK OF JORDAN BOJX 1 2.06 2.12 2.04 2.06 0.00 2.08 780,360 375,901 413 0.19 17
JOR ISLAMIC BANK JOIB 1 3.70 3.69 3.50 3.58 -0.12 3.57 2,699,464 756,783 1,192 0.38 17
CAPITAL BANK CAPL 1 2.95 3.04 2.80 2.93 -0.02 2.91 5,868,205 2,018,484 1,884 1.01 17
CAIRO AMMAN BANK CABK 1 1.35 1.36 1.29 1.32 -0.03 1.31 1,178,247 898,388 660 0.47 17
BANK AL ETIHAD UBSI 1 1.76 1.76 1.70 1.74 -0.02 1.72 125,685 73,084 92 0.05 14
JOR KUWAIT BANK JOKB 1 1.53 1.57 1.43 1.44 -0.09 1.50 424,346 283,548 312 0.19 17
ARAB JOR/INV/BANK AJIB 1 1.35 1.35 1.26 1.28 -0.07 1.29 124,337 96,086 100 0.06 15
JCBANK JCBK 1 0.96 0.97 0.93 0.96 0.00 0.94 34,835 36,893 40 0.03 8
ARAB BANKING CO. ABCO 1 0.90 0.88 0.81 0.83 -0.07 0.84 94,381 112,211 163 0.10 16
SAFWA ISLAMIC BANK SIBK 1 1.97 1.97 1.85 1.85 -0.12 1.88 135,083 71,918 91 0.07 15
INVESTBANK INVB 1 1.60 1.70 1.48 1.53 -0.07 1.53 140,863 92,191 103 0.09 13
Insurance 3,525,313 4,376,153 1,034 Index : 1,934.61 CHG : 0.00%
JORDAN INSURANCE JOIN 1 1.54 1.61 1.40 1.54 0.00 1.48 3,684 2,497 16 0.01 8
FIRST INSURANCE FINS 1 0.63 0.68 0.60 0.64 0.01 0.64 1,944,663 3,035,331 669 10.84 16
ARAB ORIENT INS AOIC 2 1.93 2.00 1.81 1.84 -0.09 1.85 11,338 6,123 23 0.02 7
MIDDLE EAST INS MEIN 1 1.20 1.23 1.18 1.22 0.02 1.22 1,236,714 1,017,828 14 4.62 8
JOR INT INSUR CO JIJC 2 0.35 0.37 0.35 0.37 0.02 0.36 7,691 21,528 14 0.12 6
ISLAMIC INSUR CO TIIC 1 1.34 1.40 1.32 1.39 0.05 1.35 211,936 157,219 197 1.05 16
ALNISR ALARABI AAIN 1 4.18 4.10 4.00 4.00 -0.18 4.10 13,143 3,208 12 0.03 3
MED GULF-JORDAN MDGF 2 0.69 0.66 0.66 0.66 -0.03 0.66 20 30 1 0.00 1
ARAB JOR INSUR ARGR 2 0.88 0.88 0.80 0.84 -0.04 0.82 42,893 52,236 33 0.55 5
JOR FRENCH INS JOFR 1 0.95 1.02 0.85 0.85 -0.10 0.88 12,485 14,237 28 0.16 8
JERUSALEM INS JERY 1 1.85 1.95 1.95 1.95 0.10 1.95 390 200 1 0.00 1
NATIONAL INSURANCE NAAI 1 1.15 1.07 1.07 1.07 -0.08 1.07 1,269 1,186 1 0.02 1
AL MANARA ISLAMIC MIIC 1 0.63 0.65 0.60 0.62 -0.01 0.61 39,089 64,530 25 1.15 4
Diversified Financial Services 3,576,096 5,800,858 2,849 Index : 1,208.18 CHG : -1.62%
FIRST JORDAN FRST 2 0.23 0.25 0.21 0.24 0.01 0.23 135,909 585,645 154 0.78 15
ARAB EAST INVST. AEIV 2 0.57 0.59 0.54 0.59 0.02 0.57 454,774 802,645 191 1.71 14
UNION INV UINV 2 0.71 0.68 0.68 0.68 -0.03 0.68 12,240 18,000 21 0.05 1
FIRST FINANCE FFCO 2 0.45 0.48 0.44 0.45 0.00 0.45 32,752 72,144 101 0.21 15
JOR LOAN GRNT.CO JLGC 2 1.00 1.01 1.01 1.01 0.01 1.01 385,545 381,728 1 1.31 1
JOR INV TRUST JOIT 2 0.68 0.68 0.62 0.68 0.00 0.65 8,640 13,361 11 0.05 6
FUTURE ARAB FUTR 2 0.24 0.26 0.22 0.25 0.01 0.24 13,879 57,670 105 0.23 12
DAR AL AMAN DAIF 2 0.26 0.26 0.24 0.25 -0.01 0.24 50,450 207,202 99 1.30 14
AL-AMAL INV. AMAL 2 1.00 1.01 0.94 0.97 -0.03 0.99 259,239 261,826 130 1.75 11
JORDAN EXPAT .INV JEIH 2 0.57 0.55 0.53 0.55 -0.02 0.54 3,725 6,941 17 0.05 7
DARAT DARA 1 0.48 0.48 0.44 0.47 -0.01 0.46 134,856 295,133 299 2.88 15
BILAD INVESTMENT BLAD 2 0.39 0.39 0.38 0.39 0.00 0.38 146 382 4 0.00 2
CENTURY INV.GRP CEIG 2 1.59 1.52 1.20 1.20 -0.39 1.45 250,972 173,050 18 1.73 6
UN FOR FINCL INV UCFI 2 0.95 0.98 0.95 0.95 0.00 0.95 32,445 34,110 18 0.43 6
SABAEK INVEST SABK 2 0.64 0.65 0.58 0.58 -0.06 0.59 150,534 253,323 123 4.22 13
JORDANIAN FUNDS FUND 2 2.96 2.82 2.55 2.55 -0.41 2.67 61 23 3 0.00 3
KAFA`A INVESTMENTS KAFA 2 0.45 0.48 0.41 0.46 0.01 0.43 595,447 1,383,970 332 34.60 14
RUMM BROKERAGE RUMI 2 1.36 1.30 1.18 1.18 -0.18 1.24 50 40 3 0.00 3
NATL PORTFOLIO MHFZ 2 0.80 0.95 0.78 0.81 0.01 0.86 129,332 150,337 178 4.18 15
TUHAMA INVESTMENTS THMA 2 0.46 0.49 0.43 0.45 -0.01 0.45 288,946 636,155 606 19.63 16
DIMENSIONS JEDI 2 1.09 1.09 0.97 1.00 -0.09 0.97 13,089 13,439 13 0.49 5
BABELON SALM 2 1.15 1.80 1.10 1.80 0.65 1.37 623,065 453,734 422 22.69 12
Real Estate 16,894,983 23,645,828 13,383 Index : 1,543.68 CHG : 3.28%
TAJ TOURIST PROJ TAJM 2 0.35 0.37 0.35 0.35 0.00 0.35 512,672 1,452,911 395 1.56 17
PHOENIX HOLDINGS PHNX 2 0.18 0.20 0.17 0.19 0.01 0.19 641,600 3,442,813 727 3.97 17
REAL ESTATE DV REDV 2 0.72 0.73 0.64 0.69 -0.03 0.69 199,808 289,555 232 0.58 15
J D PROPERTIES JDPC 2 0.33 0.38 0.30 0.35 0.02 0.35 313,022 887,924 554 1.89 17
UNION LAND DEV ULDC 2 1.11 1.44 1.06 1.43 0.32 1.34 2,278,821 1,700,696 1,859 4.04 17
DEERA DERA 2 0.63 0.64 0.60 0.62 -0.01 0.62 136,323 218,941 146 0.55 15
JO REALESTATE JRCD 2 0.49 0.55 0.49 0.51 0.02 0.51 197,782 386,732 215 1.12 15
PROFESSIONAL PROF 2 0.57 0.61 0.56 0.57 0.00 0.58 676,207 1,160,661 481 3.47 17
AMWAJ AMWJ 2 0.12 0.11 0.09 0.11 -0.01 0.10 23,892 234,578 88 0.78 13
AD-DULAYL PARK IDMC 1 0.58 0.60 0.58 0.59 0.01 0.59 538,795 919,279 485 4.13 17
MASAKEN MSKN 2 1.12 1.07 1.00 1.05 -0.07 1.07 68,566 64,097 8 0.52 5
HIGH PERFORMANCE HIPR 2 0.29 0.29 0.25 0.28 -0.01 0.27 343,685 1,254,735 642 10.46 17
SHIRA SHRA 2 0.85 0.87 0.82 0.84 -0.01 0.84 122,359 146,416 186 1.39 17
INTERNATIONAL INV. JIIG 2 0.31 0.32 0.28 0.28 -0.03 0.30 1,303 4,388 12 0.04 4
COMPLAND DEV&INV ATTA 2 1.52 1.73 1.50 1.63 0.11 1.64 3,837,222 2,339,109 1,185 23.39 17
TAJCATERINGHOUSING JNTH 2 0.36 0.41 0.34 0.39 0.03 0.37 1,520,066 4,079,677 1,572 40.80 17
EAST REAL ESTATE REAL 1 1.08 1.29 1.06 1.17 0.09 1.20 1,038,519 866,551 874 8.67 17
METHAQ MEET 2 3.10 3.12 3.01 3.12 0.02 3.05 1,835,364 600,979 46 6.33 9
SPCZ.INVST.COMD SPIC 1 0.88 0.88 0.80 0.81 -0.07 0.83 829,063 999,349 1,274 12.34 17
AMOUN INT. INV. AMON 2 0.74 0.79 0.74 0.75 0.01 0.75 138,540 184,167 18 2.98 8
AMAD REALST. INVST AMAD 2 0.74 0.77 0.72 0.76 0.02 0.75 38,729 51,584 72 0.86 12
CONTEMPRO COHO 2 0.68 0.68 0.63 0.63 -0.05 0.65 91,820 141,677 152 2.36 15
RE ES & INV PORT C AQAR 2 0.73 0.78 0.72 0.73 0.00 0.76 23,016 30,434 49 0.51 9
IHDATHIAT CO. IHCO 2 0.40 0.39 0.35 0.36 -0.04 0.36 35,066 96,392 127 2.15 14
ARAB INVEST PROJ APCT 2 1.60 1.60 1.48 1.50 -0.10 1.54 100,793 65,420 168 1.84 13
ARAB INV. UNION UNAI 2 0.46 0.53 0.43 0.51 0.05 0.48 699,589 1,460,035 1,065 48.67 15
AL-TAHDITH THDI 2 1.20 1.48 0.99 1.44 0.24 1.15 626,347 544,881 652 23.69 17
SPEC.INV JOR SIJC 2 1.09 1.12 0.99 1.00 -0.09 1.02 19,464 19,071 55 1.32 6
NOOR CAPITAL NCMD 2 2.50 2.45 2.25 2.45 -0.05 2.36 6,547 2,776 44 0.28 9
Services 74,167,444 30,903,486 25,644 Index : 1,571.16 CHG : 8.86%
Health Care Services 475,521 302,247 40 Index : 948.42 CHG : 4.47%
IBN ALHAYTHAM H. IBNH 2 0.94 0.96 0.95 0.95 0.01 0.95 2,700 2,834 4 0.01 2
CONSULTING GROUP CICO 2 1.52 1.60 1.52 1.60 0.08 1.58 472,821 299,413 36 1.50 17
Educational Services 338,152 191,421 210 Index : 2,448.95 CHG : 2.29%
ARAB INT INV EDU AIEI 1 2.50 2.50 2.41 2.46 -0.04 2.44 44,476 18,208 28 0.05 10
PETRA EDUCATION PEDC 1 4.00 4.10 4.00 4.10 0.10 4.01 8,339 2,078 7 0.01 4
ZARQA EDUC ZEIC 1 2.10 2.30 2.05 2.18 0.08 2.14 155,927 72,916 55 0.44 11
PHILADELPHIA UNI PIEC 1 1.31 1.47 1.26 1.42 0.11 1.30 126,894 97,589 113 0.65 13
ISRA EDUE AIFE 1 3.87 4.08 3.80 4.08 0.21 3.99 2,516 630 7 0.00 3
Hotels and Tourism 867,889 2,015,928 699 Index : 829.35 CHG : 5.66%
ZARA INVESTMENTS ZARA 2 0.40 0.48 0.40 0.46 0.06 0.43 472,457 1,099,985 143 0.73 14
AL-DAWLIYAH H&M MALL 2 0.49 0.54 0.44 0.54 0.05 0.47 46,173 98,561 146 0.23 14
ARAB INTL HOTEL AIHO 2 1.11 1.11 1.06 1.09 -0.02 1.06 444 418 5 0.00 3
AL-RAKAEZ RICS 2 0.31 0.31 0.29 0.31 0.00 0.30 4,207 14,091 26 0.11 9
JOR HOTEL TOURS JOHT 2 2.19 2.28 2.28 2.28 0.09 2.28 456 200 1 0.00 1
WINTER VALLEY TOUR WIVA 2 0.40 0.42 0.38 0.38 -0.02 0.40 1,553 3,885 8 0.04 3
SURA SURA 2 0.48 0.48 0.41 0.44 -0.04 0.43 342,598 798,788 370 11.41 15
Transportation 1,181,135 3,313,839 2,009 Index : 279.03 CHG : 2.52%
RUM GROUP RUMM 2 0.24 0.24 0.21 0.24 0.00 0.22 559,289 2,517,081 982 11.99 17
MASAFAT TRANSPORT MSFT 2 0.44 0.44 0.41 0.41 -0.03 0.42 86,149 206,664 211 1.12 17
SALAM INT TRN TD SITT 1 0.89 1.10 0.86 1.01 0.12 1.00 40,537 40,489 60 0.23 11
COMP TRANSPORTS ABUS 2 0.67 0.73 0.61 0.67 0.00 0.67 314,357 470,466 662 3.14 17
SHIPPING LINE SHIP 1 2.26 2.49 2.24 2.33 0.07 2.44 159,485 65,412 59 0.44 9
JORDAN EXPRESS JETT 2 1.57 1.68 1.50 1.58 0.01 1.55 21,319 13,727 35 0.13 10
Technology and Communication 4,269,407 2,272,423 1,524 Index : 552.80 CHG : 0.15%
JORDAN TELECOM JTEL 1 1.99 2.01 1.95 2.00 0.01 1.99 4,084,540 2,055,142 1,421 1.10 17
AL-FARIS NATIONAL CEBC 2 0.90 0.90 0.82 0.86 -0.04 0.85 184,868 217,281 103 1.36 13
Utilities and Energy 62,481,765 18,121,201 18,084 Index : 5,833.13 CHG : 13.70%
AFAQ ENERGY MANE 1 1.55 1.60 1.45 1.49 -0.06 1.51 563,886 372,549 533 0.34 17
JOR PETROLM REF JOPT 1 4.39 5.79 4.53 5.05 0.66 5.07 50,575,634 9,974,003 12,597 9.97 17
JOR ELECTREIC PWR JOEP 1 1.27 1.63 1.27 1.47 0.20 1.45 11,299,796 7,770,212 4,865 8.81 17
IRBID ELECTRICITY IREL 1 10.00 10.00 9.30 9.56 -0.44 9.57 42,448 4,437 89 0.04 12
Commercial Services 4,553,576 4,686,427 3,078 Index : 900.95 CHG : 1.87%
OFFTEC HOLDING OFTC 2 0.26 0.27 0.23 0.25 -0.01 0.25 43,051 172,605 158 0.44 16
INJAZ ATCO 2 0.84 0.97 0.80 0.80 -0.04 0.87 3,859,675 4,431,065 2,664 11.75 17
JOR DUTY FRE SHP JDFS 1 9.00 9.65 8.25 9.40 0.40 8.97 633,792 70,672 221 0.31 13
BINDAR BIND 2 1.30 1.49 1.36 1.37 0.07 1.38 6,257 4,520 6 0.02 5
JORDAN INTL TRAD JITC 2 1.09 1.08 1.03 1.03 -0.06 1.05 4,673 4,435 12 0.13 4
NOPAR FOR TRADING NOTI 2 2.81 2.67 1.81 1.81 -1.00 2.22 5,294 2,380 12 0.22 9
SPCZ.TRDG&INVST SPTI 2 1.07 1.18 1.05 1.18 0.11 1.11 835 750 5 0.08 3
Industrial 47,740,174 10,425,042 13,223 Index : 5,794.14 CHG : 7.00%
Pharmaceutical and Medical Industries 230,130 178,168 288 Index : 928.80 CHG : -2.11%
DAR ALDAWA DV/IV DADI 2 1.03 1.03 0.98 0.99 -0.04 1.00 152,099 151,878 180 0.43 15
HAYAT PHAR. IND. HPIC 1 3.24 3.53 3.00 3.26 0.02 3.17 73,917 23,290 103 0.25 14
PHILADELPHIAPHARMA PHIL 1 1.36 1.38 1.37 1.37 0.01 1.37 4,114 3,000 5 0.04 1
Chemical Industries 365,883 548,006 622 Index : 1,608.18 CHG : -3.27%
ARAB PESTICIDES MBED 1 2.35 2.36 2.20 2.31 -0.04 2.25 151,367 67,432 121 0.45 15
INDSTRAL/COMM/AGR ICAG 1 0.99 0.98 0.91 0.91 -0.08 0.93 25,127 27,017 94 0.18 15
JORDAN IND.RES. JOIR 2 0.32 0.33 0.30 0.30 -0.02 0.31 104,342 332,085 298 5.28 16
PETROCHEMICALS IPCH 2 0.73 0.72 0.61 0.61 -0.12 0.66 75,133 113,530 79 3.78 10
PREMIER ACDT 2 1.24 1.27 1.23 1.27 0.03 1.25 9,915 7,942 30 0.53 9
Food and Beverages 4,555,268 2,730,719 1,176 Index : 1,621.63 CHG : -1.23%
SINIORA SNRA 2 5.70 5.80 5.70 5.70 0.00 5.72 1,829 320 5 0.00 2
JORDAN POUL PROC JPPC 2 1.97 2.05 1.57 1.68 -0.29 1.72 4,267,329 2,481,547 267 10.53 16
NUTRIDAR NDAR 2 1.01 1.14 0.84 1.10 0.09 1.02 227,685 222,562 790 1.92 17
UNIV MOD INDCO UMIC 1 2.11 2.24 2.10 2.15 0.04 2.17 54,084 24,981 109 0.42 16
JORDAN DAIRY JODA 2 3.45 3.45 3.45 3.45 0.00 3.45 3,450 1,000 1 0.03 1
JOR VEG OIL IND JVOI 2 2.80 2.91 2.78 2.80 0.00 2.89 892 309 4 0.01 4
Tobacco and Cigarettes 15,716 28,064 27 Index : 5,695.21 CHG : 3.70%
UNION TOBACCO UTOB 2 0.54 0.56 0.56 0.56 0.02 0.56 15,716 28,064 27 0.28 1
Mining and Extraction Industries 40,705,536 2,977,908 9,420 Index : 6,758.43 CHG : 8.96%
ARAB POTASH CO APOT 1 35.90 44.50 38.59 44.00 8.10 42.76 2,108,337 49,309 669 0.06 17
JOR PHOSPHATE MN JOPH 1 36.72 38.99 33.02 38.62 1.90 37.09 37,458,281 1,009,909 7,320 1.22 17
NORTHERN NCCO 1 2.26 2.14 2.11 2.14 -0.12 2.12 816 385 3 0.00 2
JOR STEEL JOST 2 0.31 0.30 0.26 0.28 -0.03 0.29 340,675 1,195,893 704 3.42 17
NAT'L ALUM IND NATA 2 1.09 1.17 1.06 1.13 0.04 1.10 767,914 700,352 632 7.78 17
ARAB ALUM IND AALU 1 2.81 2.99 2.61 2.80 -0.01 2.81 12,215 4,351 26 0.06 12
NATIONAL STEEL NAST 2 1.14 1.09 0.92 0.92 -0.22 0.98 17,299 17,709 66 0.60 10
Engineering and Construction 1,522,333 2,992,343 1,236 Index : 513.19 CHG : -4.37%
READY MIX CONCRT RMCC 2 0.36 0.36 0.33 0.35 -0.01 0.35 126,381 362,590 109 1.45 15
ARAB STEEL PIPES ASPMM 2 0.76 0.73 0.67 0.67 -0.09 0.69 7,653 11,019 28 0.12 12
AL-QUDS READY MIX AQRM 2 0.40 0.41 0.36 0.38 -0.02 0.38 111,650 293,466 362 3.93 17
AL ASSAS ASAS 2 0.51 0.51 0.48 0.50 -0.01 0.49 919,815 1,881,569 94 26.43 9
JOR PIPES MANFACT JOPI 2 0.81 0.87 0.76 0.79 -0.02 0.80 356,834 443,699 643 12.41 17
Electrical Industries 316,073 956,423 423 Index : 999.53 CHG : -3.14%
UNITED CABLE INDUSTRIES UCIC 2 0.39 0.40 0.36 0.38 -0.01 0.37 274,046 732,710 319 2.09 17
NAT/CABL/WIRE/MF WIRE 2 0.20 0.20 0.18 0.19 -0.01 0.19 42,027 223,713 104 1.16 15
Textiles, Leathers and Clothings 29,235 13,411 31 Index : 1,301.42 CHG : 1.38%
JOR WORSTED MILL JOWM 1 2.18 2.21 2.10 2.21 0.03 2.18 29,235 13,411 31 0.09 9
Total 172,878,066 85,036,029 65,179 General Index : 2,472.51 CHG : 2.68%
Index ASE20 : 1,322.82 CHG : 2.71%
Index ASETR : 1,406.24 CHG : 2.71%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 1.59 503,850 801,122 4
ARAB BANK ARBK 4.68 1,000,008 4,680,037 1
ARAB JORDANIAN INSURANCE GROUP ARGR 0.77 475,000 365,750 1
Total 1,978,858 5,846,909 6

No. of days traded : 17

Daily avarage of trading volume : JD 10,513,234

Daily avarage of traded shares : 5,118,523

Daily avarage of contracts : 3,834

Loading data
To view old sectors classification click here