Menu
Reset
Loading data
2020-07-01 - 2020-07-29
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 70,874,091 79,544,451 26,734 Index : 2,103.95 CHG : -0.58%
Banks 35,925,829 27,244,346 5,946 Index : 3,045.46 CHG : -1.77%
ARAB BANK ARBK 1 4.13 4.25 3.80 4.06 -0.07 4.06 8,861,121 2,184,642 2,020 0.34 21
HOUSING BK TRD FIN THBK 1 4.20 3.99 3.60 3.75 -0.45 3.78 16,691 4,414 41 0.00 10
JORDAN AHLI BANK AHLI 1 0.79 0.83 0.78 0.79 0.00 0.80 1,208,147 1,509,716 471 0.75 20
CAPITAL BANK EXFB 1 0.83 0.87 0.80 0.86 0.03 0.83 1,687,513 2,029,445 421 1.02 21
BANK OF JORDAN BOJX 1 1.74 1.76 1.59 1.66 -0.08 1.65 965,203 584,325 452 0.29 21
JOR ISLAMIC BANK JOIB 1 2.59 2.73 2.53 2.73 0.14 2.59 8,648,708 3,338,852 1,677 1.67 21
CAIRO AMMAN BANK CABK 1 1.00 1.00 0.92 0.93 -0.07 0.96 321,559 335,672 283 0.18 21
BANK AL ETIHAD UBSI 1 1.55 1.55 1.50 1.51 -0.04 1.53 192,924 126,540 74 0.08 15
JOR KUWAIT BANK JOKB 1 1.71 1.71 1.65 1.69 -0.02 1.69 78,993 46,666 83 0.03 17
ARAB JOR/INV/BANK AJIB 1 1.10 1.15 1.03 1.05 -0.05 1.07 884,876 828,427 146 0.55 13
JCBANK JCBK 1 0.78 0.82 0.77 0.82 0.04 0.78 11,981,165 15,358,743 35 12.80 6
ARAB BANKING CO. ABCO 1 0.72 0.72 0.66 0.69 -0.03 0.69 78,426 113,380 96 0.10 10
INVESTBANK INVB 1 1.24 1.27 1.26 1.27 0.03 1.26 37,143 29,463 9 0.03 5
SOCGEN BK - JORDANIE SGBJ 1 1.40 1.47 1.47 1.47 0.07 1.47 147 100 1 0.00 1
SAFWA ISLAMIC BANK SIBK 1 1.28 1.32 1.26 1.29 0.01 1.28 963,214 753,961 137 0.75 19
Insurance 447,084 703,358 598 Index : 2,037.02 CHG : 0.00%
FIRST INSURANCE FINS 1 0.58 0.59 0.54 0.59 0.01 0.56 100,815 179,331 209 0.64 18
ARAB ORIENT INS AOIC 2 1.14 1.09 0.95 0.97 -0.17 1.01 7,647 7,600 8 0.04 5
JOR INT INSUR CO JIJC 2 0.41 0.41 0.39 0.40 -0.01 0.40 8,434 21,100 8 0.12 5
ISLAMIC INSUR CO TIIC 1 0.96 1.02 0.94 1.00 0.04 0.99 175,237 177,644 208 1.18 21
MED GULF-JORDAN MDGF 2 0.90 0.92 0.92 0.92 0.02 0.92 230 250 1 0.00 1
ALNISR ALARABI AAIN 1 4.00 3.90 3.80 3.80 -0.20 3.82 340 89 4 0.00 4
ARAB JOR INSUR ARGR 2 0.86 0.84 0.82 0.84 -0.02 0.83 13,203 15,978 20 0.17 3
ARAB ASSURERS ARAS 2 0.17 0.22 0.18 0.21 0.04 0.21 14,374 69,659 90 0.76 15
JERUSALEM INS JERY 1 1.50 1.50 1.50 1.50 0.00 1.50 234 156 1 0.00 1
UNITED INSURANCE UNIN 1 1.11 1.11 1.11 1.11 0.00 1.11 5,359 4,828 1 0.06 1
NATIONAL INSURANCE NAAI 2 1.15 1.15 1.05 1.05 -0.10 1.10 825 750 3 0.01 3
ARAB INT UNI INS AIUI 1 1.51 1.65 1.47 1.65 0.14 1.53 1,381 900 3 0.02 2
ALMANARA INSURANCE ARSI 2 0.52 0.54 0.50 0.52 0.00 0.53 119,004 225,073 42 4.50 6
Diversified Financial Services 13,420,981 21,504,550 5,984 Index : 1,332.15 CHG : 7.64%
FIRST JORDAN FRST 2 0.18 0.21 0.17 0.19 0.01 0.19 1,122,732 5,905,894 128 7.88 13
UNION INV UINV 2 1.10 1.22 1.06 1.19 0.09 1.13 8,599,847 7,637,511 1,653 15.28 19
ARAB EAST INVST. AEIV 2 0.44 0.44 0.40 0.42 -0.02 0.42 429,771 1,025,471 302 2.18 19
FIRST FINANCE FFCO 1 0.49 0.53 0.48 0.50 0.01 0.50 16,395 32,542 89 0.09 16
JOR LOAN GRNT.CO JLGC 2 0.44 0.97 0.45 0.97 0.53 0.76 520,893 681,794 306 2.35 21
JOR INV TRUST JOIT 1 0.57 0.59 0.53 0.56 -0.01 0.55 55,092 100,306 229 0.37 21
FUTURE ARAB FUTR 2 0.34 0.34 0.31 0.32 -0.02 0.33 4,071 12,483 17 0.05 7
AL-SANABEL INT. SANA 2 0.56 0.54 0.47 0.48 -0.08 0.48 38,638 80,391 47 0.40 7
ISRAA ISLAMIC FIN. ISRA 2 0.35 0.44 0.35 0.35 0.00 0.43 12,613 29,190 38 0.15 6
INT'L CARDS CO. CARD 2 0.12 0.14 0.11 0.13 0.01 0.13 85,625 681,281 284 4.24 19
AL-AMAL INV. AMAL 2 0.73 0.82 0.73 0.77 0.04 0.78 903,960 1,166,663 879 7.78 21
JORDAN EXPAT .INV JEIH 2 0.39 0.44 0.38 0.42 0.03 0.41 13,225 32,139 66 0.22 12
DARAT DARA 2 0.37 0.45 0.37 0.43 0.06 0.42 134,769 317,497 148 3.10 18
BILAD INVESTMENT BLAD 2 0.76 0.73 0.71 0.71 -0.05 0.71 3,874 5,449 3 0.05 3
DIMENSIONS JEDI 2 0.38 0.39 0.38 0.39 0.01 0.38 29,867 78,492 6 0.79 4
UN FOR FINCL INV UCFI 2 0.54 0.57 0.53 0.56 0.02 0.55 185,761 338,868 112 4.24 14
SABAEK INVEST SABK 2 0.33 0.34 0.32 0.33 0.00 0.32 203,645 629,311 252 7.87 20
INT' BROKERAGE IBFM 2 0.27 0.35 0.25 0.35 0.08 0.30 412,902 1,400,465 535 17.83 21
KAFA`A INVESTMENTS KAFA 2 0.33 0.32 0.32 0.32 -0.01 0.32 80 250 1 0.01 1
NATL PORTFOLIO MHFZ 2 0.50 0.52 0.48 0.49 -0.01 0.49 23,812 48,209 77 1.34 14
TUHAMA INVESTMENTS THMA 2 0.27 0.38 0.27 0.38 0.11 0.31 369,431 1,177,588 721 36.35 21
JORDAN CONSULTING JOMC 2 1.55 1.48 1.26 1.27 -0.28 1.29 14,223 11,000 21 0.44 8
BABELON SALM 2 1.30 1.30 1.24 1.30 0.00 1.25 1,816 1,450 5 0.07 2
AL-AMIN FOR INV AAFI 2 2.18 2.25 2.06 2.12 -0.06 2.16 237,940 110,306 65 11.03 8
Real Estate 21,080,197 30,092,197 14,206 Index : 1,411.69 CHG : 5.77%
TAJ TOURIST PROJ TAJM 2 0.30 0.32 0.29 0.31 0.01 0.30 727,309 2,395,462 528 2.58 20
PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.24 0.25 -0.04 0.25 130,680 527,138 224 0.61 16
REAL ESTATE DV REDV 2 0.31 0.35 0.30 0.34 0.03 0.33 329,517 993,695 104 2.00 11
J D PROPERTIES JDPC 2 0.30 0.30 0.27 0.30 0.00 0.29 27,389 94,232 86 0.20 13
UNION LAND DEV ULDC 2 1.27 1.53 1.17 1.53 0.26 1.35 4,045,670 2,995,120 1,592 7.12 20
DEERA DERA 2 0.81 0.81 0.71 0.79 -0.02 0.76 225,925 297,644 309 0.74 18
PROFESSIONAL PROF 2 0.38 0.42 0.37 0.42 0.04 0.40 209,314 520,798 319 1.48 21
JO REALESTATE JRCD 2 0.35 0.41 0.34 0.39 0.04 0.40 257,333 651,755 185 1.89 16
AMWAJ AMWJ 2 0.08 0.19 0.07 0.16 0.08 0.13 810,960 6,426,405 1,178 21.42 21
AD-DULAYL PARK IDMC 2 0.49 0.49 0.44 0.45 -0.04 0.46 527,199 1,141,695 462 5.44 20
EMMAR INV. DEV. EMAR 2 0.19 0.20 0.17 0.20 0.01 0.19 407,065 2,113,471 644 10.57 20
MASAKEN MSKN 2 1.73 2.19 1.65 1.99 0.26 1.96 183,203 93,261 291 0.76 13
HIGH PERFORMANCE HIPR 2 0.25 0.25 0.22 0.24 -0.01 0.23 3,800 16,867 47 0.14 13
SHIRA SHRA 2 0.76 0.80 0.70 0.76 0.00 0.76 54,431 71,880 82 0.68 16
COMPLAND DEV&INV ATTA 2 0.54 0.68 0.50 0.65 0.11 0.63 99,997 158,909 153 1.59 16
TAJCATERINGHOUSING JNTH 2 0.26 0.26 0.24 0.25 -0.01 0.25 142,993 572,483 256 5.73 18
EAST REAL ESTATE REAL 2 0.96 1.02 0.89 0.96 0.00 0.97 1,150,862 1,189,354 153 11.90 15
METHAQ MEET 2 2.47 2.62 2.47 2.50 0.03 2.57 471,691 183,404 19 1.93 7
SPCZ.INVST.COMD SPIC 1 1.19 1.53 1.07 1.52 0.33 1.31 4,284,041 3,275,816 2,326 40.44 20
AMAD REALST. INVST AMAD 2 0.46 0.57 0.47 0.54 0.08 0.52 243,461 464,413 389 5.81 19
ARABIAN DEV CO INMA 2 0.21 0.21 0.19 0.20 -0.01 0.20 59,930 303,218 202 4.33 18
AMOUN INT. INV. AMON 2 0.70 0.73 0.56 0.61 -0.09 0.63 373,262 595,354 356 9.63 14
RE ES & INV PORT C AQAR 2 0.69 0.70 0.63 0.66 -0.03 0.65 4,633 7,157 21 0.12 9
CONTEMPRO COHO 2 0.70 0.69 0.64 0.66 -0.04 0.66 30,109 45,572 77 0.76 14
SPEC.INV JOR SIJC 2 0.43 0.42 0.23 0.42 -0.01 0.36 10,919 30,571 47 2.12 19
IHDATHIAT CO. IHCO 2 0.59 0.73 0.57 0.73 0.14 0.66 158,535 242,182 378 5.40 18
ARAB INVEST PROJ APCT 2 0.58 0.58 0.56 0.58 0.00 0.57 4,682 8,178 6 0.23 3
ARAB INV. UNION UNAI 2 1.71 2.15 1.70 2.12 0.41 1.88 4,338,094 2,305,743 1,436 76.86 19
ALENTKAEYA COMPANY ENTK 2 0.85 0.92 0.71 0.79 -0.06 0.80 776,554 973,404 980 41.51 20
AL-TAHDITH THDI 2 0.39 0.53 0.39 0.53 0.14 0.47 290,543 623,721 591 27.12 20
ALSHAMEKHA REAL. VFED 2 0.81 0.95 0.80 0.87 0.06 0.87 647,920 744,994 533 62.08 21
NOOR CAPITAL NCMD 2 1.90 2.01 1.72 2.01 0.11 1.84 52,174 28,301 232 2.83 16
Services 19,247,258 18,317,447 8,692 Index : 1,122.65 CHG : -3.74%
Health Care Services 22,279 16,072 41 Index : 802.22 CHG : -2.83%
AL-BELAD MED SRV ABMS 2 0.65 0.66 0.62 0.62 -0.03 0.64 748 1,160 4 0.00 4
IBN ALHAYTHAM H. IBNH 2 0.98 1.07 0.99 1.07 0.09 1.06 4,080 3,850 7 0.02 3
CONSULTING GROUP CICO 1 1.86 1.86 1.80 1.80 -0.06 1.81 10,882 6,014 17 0.03 7
INT CO MED INV ICMI 2 1.44 1.37 1.19 1.25 -0.19 1.30 6,570 5,048 13 0.22 4
Educational Services 208,141 78,594 106 Index : 1,981.87 CHG : -5.49%
ARAB INT INV EDU AIEI 1 2.40 2.35 2.23 2.23 -0.17 2.28 65,665 28,865 42 0.07 11
ZARQA EDUC ZEIC 1 1.12 1.18 1.12 1.18 0.06 1.13 15,340 13,609 23 0.08 6
PETRA EDUCATION PEDC 1 4.10 4.00 3.68 3.68 -0.42 3.87 109,999 28,461 26 0.18 7
ISRA EDUE AIFE 1 2.70 2.72 2.64 2.64 -0.06 2.69 12,140 4,514 5 0.03 3
PHILADELPHIA UNI PIEC 1 1.65 1.64 1.58 1.58 -0.07 1.59 4,997 3,145 10 0.02 5
Hotels and Tourism 324,710 887,373 548 Index : 781.69 CHG : 1.86%
ZARA INVESTMENTS ZARA 2 0.33 0.38 0.31 0.38 0.05 0.34 115,214 339,907 205 0.23 19
AL-DAWLIYAH H&M MALL 2 0.47 0.46 0.43 0.43 -0.04 0.44 6,920 15,642 19 0.04 9
ARAB INTL HOTEL AIHO 1 0.96 0.92 0.84 0.87 -0.09 0.88 636 727 10 0.00 5
AL-RAKAEZ RICS 2 0.29 0.34 0.30 0.33 0.04 0.32 7,288 22,686 44 0.18 15
SURA SURA 2 0.24 0.40 0.37 0.38 0.14 0.38 194,651 508,411 270 7.26 15
Transportation 1,419,260 3,647,435 1,619 Index : 240.58 CHG : -2.24%
ROYAL JORDANIAN RJAL 2 0.27 0.28 0.26 0.27 0.00 0.27 92,986 348,657 176 0.13 21
RUM GROUP RUMM 2 0.38 0.39 0.36 0.37 -0.01 0.37 718,406 1,935,882 314 9.22 12
MASAFAT TRANSPORT MSFT 1 0.29 0.29 0.27 0.29 0.00 0.28 75,035 267,802 219 1.45 21
SALAM INT TRN TD SITT 2 0.53 0.58 0.50 0.57 0.04 0.53 75,898 143,310 132 0.80 16
SHIPPING LINE SHIP 1 1.77 1.76 1.60 1.63 -0.14 1.67 180,111 107,674 152 0.72 18
COMP TRANSPORTS ABUS 2 0.54 0.60 0.51 0.60 0.06 0.58 110,595 192,453 238 1.28 18
TRANSPORT BARTER NAQL 2 0.23 0.23 0.21 0.22 -0.01 0.21 135,665 634,467 365 4.56 19
JORDAN EXPRESS JETT 1 1.80 1.81 1.70 1.70 -0.10 1.78 30,563 17,190 23 0.16 11
Technology and Communication 215,880 163,388 363 Index : 397.03 CHG : -2.51%
JORDAN TELECOM JTEL 1 1.37 1.44 1.29 1.32 -0.05 1.37 162,972 118,774 241 0.06 19
AL-FARIS NATIONAL CEBC 2 1.24 1.30 1.13 1.30 0.06 1.19 52,908 44,614 122 0.28 13
Media 4,687 20,512 41 Index : 52.33 CHG : 9.09%
J. PRESS FOUNDAT PRES 2 0.22 0.24 0.21 0.24 0.02 0.23 4,687 20,512 41 0.21 10
Utilities and Energy 11,527,677 7,016,657 3,605 Index : 3,404.72 CHG : -6.13%
AFAQ ENERGY MANE 1 1.09 1.12 1.05 1.08 -0.01 1.07 191,658 180,043 197 0.16 18
JOR PETROLM REF JOPT 1 2.81 2.84 2.58 2.59 -0.22 2.72 5,458,005 2,009,274 1,798 2.01 21
JOR ELECTREIC PWR JOEP 1 1.25 1.25 1.18 1.21 -0.04 1.22 5,878,013 4,827,340 1,610 5.61 19
Commercial Services 5,524,626 6,487,416 2,369 Index : 1,066.60 CHG : 3.14%
OFFTEC HOLDING OFTC 2 0.29 0.32 0.29 0.30 0.01 0.30 97,026 326,206 248 0.82 19
INJAZ ATCO 2 0.57 1.13 0.59 1.13 0.56 0.88 3,662,332 4,153,141 1,752 11.01 20
JOR DUTY FRE SHP JDFS 1 10.60 10.50 10.00 10.48 -0.12 10.33 54,542 5,278 50 0.02 11
SOUTH ELECTRONICS SECO 2 0.18 0.21 0.17 0.21 0.03 0.19 121,097 649,498 218 5.82 17
JORDAN INTL TRAD JITC 2 1.12 1.20 1.11 1.14 0.02 1.18 1,588,651 1,352,371 98 39.78 12
SPCZ.TRDG&INVST SPTI 2 1.08 1.08 1.03 1.08 0.00 1.06 977 922 3 0.09 2
Industrial 10,764,621 17,689,935 8,342 Index : 1,801.88 CHG : 0.60%
Pharmaceutical and Medical Industries 226,719 198,900 324 Index : 826.57 CHG : -0.14%
DAR ALDAWA DV/IV DADI 2 0.99 1.09 0.96 1.00 0.01 1.00 172,644 171,978 230 0.69 17
HAYAT PHAR. IND. HPIC 1 2.25 2.27 2.11 2.15 -0.10 2.19 46,457 21,237 70 0.22 12
PHILADELPHIAPHARMA PHIL 1 1.35 1.40 1.33 1.40 0.05 1.34 7,619 5,685 24 0.08 8
Chemical Industries 2,089,429 5,931,668 1,890 Index : 1,292.98 CHG : 8.07%
NAT CHLORINE NATC 2 0.95 1.00 0.92 0.97 0.02 1.00 227,411 228,126 21 1.14 5
JORDAN IND.RES. JOIR 2 0.15 0.16 0.13 0.16 0.01 0.15 626,822 4,263,245 751 25.64 21
INDSTRAL/COMM/AGR ICAG 2 0.61 0.70 0.58 0.68 0.07 0.65 52,602 80,443 196 0.54 14
ARAB PESTICIDES MBED 1 1.80 1.98 1.77 1.98 0.18 1.85 798,467 430,764 284 3.59 21
PETROCHEMICALS IPCH 2 0.38 0.41 0.37 0.40 0.02 0.39 342,176 883,871 536 12.63 21
PREMIER ACDT 2 0.91 1.00 0.86 0.96 0.05 0.93 41,951 45,219 102 3.02 14
Food and Beverages 906,410 907,653 53 Index : 1,563.69 CHG : -1.31%
SINIORA SNRA 2 4.30 4.30 3.90 3.90 -0.40 4.13 54,898 13,300 6 0.05 4
JORDAN POUL PROC JPPC 2 0.82 0.86 0.85 0.86 0.04 0.86 701,686 819,448 6 3.48 2
NUTRIDAR NDAR 2 2.06 2.06 1.84 1.92 -0.14 2.02 105,159 52,043 18 0.45 8
GENERAL INVEST GENI 1 2.42 2.42 2.42 2.42 0.00 2.42 242 100 1 0.00 1
UNIV MOD INDCO UMIC 1 1.95 1.99 1.91 1.91 -0.04 1.92 42,346 22,034 16 0.37 6
JOR VEG OIL IND JVOI 2 2.79 2.79 2.79 2.79 0.00 2.79 1,395 500 1 0.01 1
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 684 228 5 0.01 3
Tobacco and Cigarettes 2,483,981 1,926,410 973 Index : 19,273.71 CHG : 0.21%
UNION TOBACCO UTOB 2 1.24 1.43 1.17 1.38 0.14 1.29 2,483,981 1,926,410 973 12.77 20
Mining and Extraction Industries 3,434,888 4,256,272 2,509 Index : 1,229.07 CHG : 1.53%
ARAB POTASH CO APOT 1 15.97 16.25 15.60 16.00 0.03 15.73 111,797 7,108 60 0.01 14
JOR PHOSPHATE MN JOPH 1 2.60 2.82 2.50 2.71 0.11 2.68 1,716,601 640,427 848 0.78 21
JOR STEEL JOST 2 0.20 0.23 0.19 0.22 0.02 0.21 223,853 1,046,528 466 2.99 19
NAT'L ALUM IND NATA 2 0.54 0.58 0.51 0.58 0.04 0.54 1,376,307 2,548,279 1,083 28.31 20
ARAB ALUM IND AALU 2 1.49 1.48 1.37 1.37 -0.12 1.39 1,732 1,250 6 0.02 4
TRAVCO TRAV 2 0.34 0.33 0.28 0.30 -0.04 0.30 3,490 11,573 42 0.25 7
NATIONAL STEEL NAST 2 1.05 1.02 1.00 1.00 -0.05 1.00 1,108 1,107 4 0.04 3
Engineering and Construction 848,664 1,980,750 1,211 Index : 427.45 CHG : 0.50%
READY MIX CONCRT RMCC 2 0.30 0.33 0.30 0.33 0.03 0.31 54,666 173,843 95 0.70 17
AL ASSAS ASAS 2 0.17 0.18 0.14 0.15 -0.02 0.16 145,679 927,084 348 7.73 21
ARAB STEEL PIPES ASPMM 1 0.63 0.63 0.60 0.61 -0.02 0.62 5,469 8,896 12 0.10 5
AL-QUDS READY MIX AQRM 2 0.30 0.29 0.27 0.28 -0.02 0.28 14,477 52,547 31 0.70 8
JOR PIPES MANFACT JOPI 2 0.74 0.84 0.72 0.75 0.01 0.77 628,373 818,380 725 22.89 21
Electrical Industries 477,624 2,348,827 1,303 Index : 900.26 CHG : 2.18%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.37 0.35 0.36 0.00 0.36 82,186 230,875 186 0.66 18
NAT/CABL/WIRE/MF WIRE 2 0.12 0.15 0.11 0.14 0.02 0.14 189,641 1,396,758 479 7.24 20
ARAB ELECT IND AEIN 2 0.29 0.31 0.26 0.27 -0.02 0.29 205,797 721,194 638 24.04 21
Textiles, Leathers and Clothings 296,907 139,455 79 Index : 1,352.63 CHG : -6.31%
JOR WORSTED MILL JOWM 1 2.26 2.26 2.10 2.10 -0.16 2.13 296,419 139,255 78 0.93 16
CENTURY INV.GRP CEIG 2 2.56 2.44 2.44 2.44 -0.12 2.44 488 200 1 0.00 1
Total 100,885,969 115,551,833 43,768 General Index : 1,581.82 CHG : -1.32%
Index ASE20 : 771.53 CHG : -2.12%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 2.44 168,000 409,920 2
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. MBED 1.69 119,500 201,955 1
Total 287,500 611,875 3

No. of days traded : 21

Daily avarage of trading volume : JD 4,833,231

Daily avarage of traded shares : 5,516,159

Daily avarage of contracts : 2,084

Loading data
To view old sectors classification click here