Menu
Reset
Loading data
2021-03-01 - 2021-03-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 57,642,486 65,335,506 26,759 Index : 2,238.22 CHG : -0.78%
Banks 17,102,469 10,026,296 4,837 Index : 3,260.31 CHG : -1.28%
ARAB BANK ARBK 1 4.11 4.15 3.91 4.00 -0.11 4.05 4,905,879 1,212,912 1,266 0.19 22
HOUSING BK TRD FIN THBK 1 3.03 3.08 2.80 2.90 -0.13 2.91 146,552 50,302 123 0.02 17
JORDAN AHLI BANK AHLI 1 0.81 0.85 0.78 0.84 0.03 0.82 924,023 1,131,553 533 0.56 22
JOR ISLAMIC BANK JOIB 1 2.96 2.98 2.87 2.92 -0.04 2.91 1,650,235 566,278 506 0.28 23
CAPITAL BANK EXFB 1 1.24 1.35 1.20 1.32 0.08 1.27 4,426,513 3,475,803 826 1.74 23
BANK OF JORDAN BOJX 1 2.02 2.03 1.87 1.91 -0.11 1.93 800,246 414,546 248 0.21 20
CAIRO AMMAN BANK CABK 1 1.22 1.24 1.15 1.23 0.01 1.20 1,507,797 1,251,916 499 0.66 23
BANK AL ETIHAD UBSI 1 1.60 1.63 1.52 1.55 -0.05 1.55 1,991,877 1,284,488 133 0.80 18
JOR KUWAIT BANK JOKB 1 1.45 1.45 1.30 1.33 -0.12 1.33 378,829 285,921 312 0.19 23
ARAB JOR/INV/BANK AJIB 1 1.20 1.23 1.16 1.23 0.03 1.21 19,221 15,906 18 0.01 9
JCBANK JCBK 1 0.77 0.78 0.72 0.78 0.01 0.74 71,901 96,825 96 0.08 18
ARAB BANKING CO. ABCO 1 0.69 0.69 0.63 0.65 -0.04 0.65 50,267 76,868 67 0.07 17
SAFWA ISLAMIC BANK SIBK 1 1.45 1.49 1.38 1.44 -0.01 1.44 170,298 118,526 124 0.12 15
INVESTBANK INVB 1 1.33 1.35 1.25 1.32 -0.01 1.31 56,713 43,162 82 0.04 17
SOCGEN BK - JORDANIE SGBJ 1 1.64 1.64 1.64 1.64 0.00 1.64 2,116 1,290 4 0.00 2
Insurance 826,090 724,733 399 Index : 1,858.70 CHG : -2.09%
JORDAN INSURANCE JOIN 2 1.50 1.43 1.18 1.27 -0.23 1.26 6,505 5,150 17 0.02 9
FIRST INSURANCE FINS 1 0.61 0.61 0.57 0.60 -0.01 0.59 68,680 116,586 117 0.42 17
MIDDLE EAST INS MEIN 1 1.27 1.30 1.21 1.30 0.03 1.30 327,714 252,236 4 1.14 2
ARAB ORIENT INS AOIC 2 1.19 1.30 1.19 1.25 0.06 1.26 14,845 11,814 18 0.06 8
JOR INT INSUR CO JIJC 2 0.40 0.42 0.38 0.38 -0.02 0.39 8,330 21,315 33 0.12 7
ISLAMIC INSUR CO TIIC 1 1.19 1.21 1.17 1.21 0.02 1.18 151,954 128,359 109 0.86 21
ALNISR ALARABI AAIN 1 3.95 4.34 3.95 4.34 0.39 4.16 1,032 248 8 0.00 4
MED GULF-JORDAN MDGF 2 0.90 0.93 0.93 0.93 0.03 0.93 93 100 1 0.00 1
ARAB JOR INSUR ARGR 2 0.83 0.82 0.75 0.82 -0.01 0.79 4,799 6,075 15 0.06 7
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.20 0.00 0.19 793 4,140 13 0.05 6
JOR FRENCH INS JOFR 1 0.93 1.05 0.97 1.02 0.09 1.00 3,008 3,002 17 0.03 10
ARABIA INSURANCE AICJ 1 0.56 0.56 0.52 0.52 -0.04 0.53 3,463 6,495 11 0.08 5
UNITED INSURANCE UNIN 1 1.12 1.22 1.17 1.20 0.08 1.18 22,938 19,459 6 0.24 3
NATIONAL INSURANCE NAAI 2 1.02 1.06 0.93 1.06 0.04 1.01 240 237 5 0.00 5
ARAB INT UNI INS AIUI 1 1.64 1.57 1.49 1.57 -0.07 1.49 206,719 138,713 19 2.31 2
ALMANARA INSURANCE ARSI 2 0.46 0.46 0.46 0.46 0.00 0.46 4,947 10,755 3 0.19 1
PHILADELPHIA INS PHIN 2 0.70 0.67 0.67 0.67 -0.03 0.67 33 49 3 0.00 2
Diversified Financial Services 12,391,125 16,614,386 6,892 Index : 1,382.68 CHG : 1.26%
FIRST JORDAN FRST 2 0.21 0.23 0.20 0.23 0.02 0.20 78,265 385,702 113 0.51 14
UNION INV UINV 2 1.14 1.44 1.30 1.38 0.24 1.35 6,540,204 4,846,159 1,396 12.12 18
ARAB EAST INVST. AEIV 2 0.46 0.59 0.44 0.59 0.13 0.54 2,551,981 4,753,687 1,360 10.11 23
FIRST FINANCE FFCO 1 0.49 0.50 0.45 0.47 -0.02 0.46 16,470 35,500 78 0.10 14
JOR INV TRUST JOIT 1 0.57 0.55 0.49 0.50 -0.07 0.51 42,568 83,150 77 0.31 13
FUTURE ARAB FUTR 2 0.31 0.32 0.28 0.28 -0.03 0.30 67,543 228,227 48 0.92 13
AL-SANABEL INT. SANA 2 0.52 0.52 0.47 0.49 -0.03 0.48 58,261 121,159 82 0.61 17
INT'L CARDS CO. CARD 2 0.13 0.13 0.11 0.13 0.00 0.12 74,217 629,095 166 3.91 21
DAR AL AMAN DAIF 2 0.30 0.33 0.28 0.31 0.01 0.31 363,762 1,169,666 674 7.31 23
AL-AMAL INV. AMAL 2 0.64 0.64 0.61 0.63 -0.01 0.62 253,545 412,383 241 2.75 21
JORDAN EXPAT .INV JEIH 2 0.52 0.53 0.47 0.48 -0.04 0.50 10,462 20,837 32 0.14 11
DARAT DARA 2 0.54 0.55 0.51 0.53 -0.01 0.53 227,161 432,556 28 4.22 6
DIMENSIONS JEDI 2 0.38 0.44 0.37 0.42 0.04 0.40 8,079 20,094 41 0.20 9
UN FOR FINCL INV UCFI 2 0.58 0.58 0.56 0.58 0.00 0.58 18,949 32,678 16 0.41 7
INT' BROKERAGE IBFM 2 0.66 0.72 0.50 0.65 -0.01 0.62 658,551 1,068,546 935 13.60 23
JORDANIAN FUNDS FUND 2 3.44 3.44 3.43 3.44 0.00 3.43 65,856 19,200 2 0.32 1
SABAEK INVEST SABK 2 0.57 0.65 0.56 0.59 0.02 0.60 570,352 944,740 461 15.75 21
KAFA`A INVESTMENTS KAFA 2 0.47 0.50 0.41 0.44 -0.03 0.46 79,282 172,473 330 4.31 20
RUMM BROKERAGE RUMI 2 1.43 1.57 1.36 1.57 0.14 1.55 229,707 148,434 15 3.71 3
NATL PORTFOLIO MHFZ 2 0.63 0.64 0.57 0.60 -0.03 0.58 231,331 396,107 398 11.00 23
TUHAMA INVESTMENTS THMA 2 0.31 0.35 0.30 0.34 0.03 0.33 224,672 678,215 375 20.93 22
JORDAN CONSULTING JOMC 2 1.25 1.31 1.25 1.31 0.06 1.26 19,777 15,673 22 0.63 7
BABELON SALM 2 1.29 1.27 1.24 1.27 -0.02 1.24 130 105 2 0.01 2
Real Estate 27,322,803 37,970,091 14,631 Index : 1,578.39 CHG : 3.93%
TAJ TOURIST PROJ TAJM 2 0.32 0.32 0.30 0.32 0.00 0.31 1,093,830 3,522,674 370 3.79 21
PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.26 0.29 -0.01 0.28 1,493,046 5,353,469 937 6.17 23
REAL ESTATE DV REDV 2 0.57 0.60 0.54 0.60 0.03 0.57 166,564 291,514 192 0.59 12
J D PROPERTIES JDPC 2 0.42 0.71 0.42 0.71 0.29 0.54 2,870,842 5,354,394 2,194 11.40 23
UNION LAND DEV ULDC 2 1.70 1.71 1.43 1.55 -0.15 1.57 7,475,894 4,752,835 1,141 11.30 21
DEERA DERA 2 0.78 0.86 0.71 0.84 0.06 0.80 242,855 303,725 319 0.76 21
JO REALESTATE JRCD 2 0.42 0.44 0.38 0.42 0.00 0.42 145,644 348,560 256 1.01 18
PROFESSIONAL PROF 2 0.39 0.45 0.40 0.45 0.06 0.42 608,089 1,435,478 801 4.29 23
AMWAJ AMWJ 2 0.14 0.14 0.13 0.13 -0.01 0.13 40,282 307,436 68 1.03 16
AD-DULAYL PARK IDMC 2 0.52 0.56 0.47 0.56 0.04 0.51 1,649,753 3,241,353 1,033 14.99 23
EMMAR INV. DEV. EMAR 2 0.19 0.19 0.16 0.18 -0.01 0.18 98,750 559,182 280 2.80 22
MASAKEN MSKN 2 1.36 1.40 1.26 1.40 0.04 1.35 269,193 199,475 34 1.63 7
HIGH PERFORMANCE HIPR 2 0.29 0.35 0.29 0.34 0.05 0.32 526,638 1,642,987 719 13.69 23
SHIRA SHRA 2 0.82 0.89 0.78 0.84 0.02 0.83 86,035 103,755 138 0.98 13
TAJCATERINGHOUSING JNTH 2 0.49 0.66 0.41 0.66 0.17 0.51 1,871,789 3,692,730 1,361 36.93 23
INTERNATIONAL INV. JIIG 2 0.39 0.39 0.37 0.39 0.00 0.38 448 1,193 8 0.01 2
COMPLAND DEV&INV ATTA 2 0.61 0.64 0.58 0.62 0.01 0.61 30,517 50,077 87 0.50 12
EAST REAL ESTATE REAL 2 1.09 1.18 1.01 1.10 0.01 1.09 522,811 481,708 535 4.82 23
METHAQ MEET 2 2.54 2.64 2.40 2.64 0.10 2.55 3,362,845 1,319,483 112 13.89 13
SPCZ.INVST.COMD SPIC 1 1.08 1.09 0.99 1.06 -0.02 1.06 1,286,795 1,218,153 1,223 15.04 23
AMAD REALST. INVST AMAD 2 0.72 0.81 0.69 0.81 0.09 0.77 566,473 739,837 667 9.25 23
ARABIAN DEV CO INMA 2 0.17 0.18 0.16 0.18 0.01 0.17 10,239 59,951 59 0.86 13
AMOUN INT. INV. AMON 2 0.67 0.68 0.63 0.65 -0.02 0.67 45,452 68,061 32 1.10 9
RE ES & INV PORT C AQAR 2 0.73 0.75 0.70 0.75 0.02 0.72 11,402 15,930 29 0.27 9
CONTEMPRO COHO 2 0.67 0.70 0.64 0.70 0.03 0.67 260,973 392,475 72 6.54 14
IHDATHIAT CO. IHCO 2 0.51 0.53 0.48 0.53 0.02 0.50 25,648 51,018 102 1.14 13
ARAB INVEST PROJ APCT 2 1.20 1.22 0.87 0.87 -0.33 1.07 22,335 20,909 61 0.59 10
ARAB INV. UNION UNAI 2 2.10 2.09 1.90 2.02 -0.08 2.05 481,265 235,040 44 7.84 11
ALENTKAEYA COMPANY ENTK 2 0.77 0.78 0.62 0.68 -0.09 0.69 195,263 283,147 496 12.07 21
AL-TAHDITH THDI 2 0.94 1.01 0.92 1.01 0.07 0.97 1,157,684 1,189,747 867 51.73 22
SPEC.INV JOR SIJC 2 1.04 1.09 0.85 0.90 -0.14 0.97 86,693 89,802 212 6.24 20
ALSHAMEKHA REAL. VFED 2 0.94 0.99 0.87 0.99 0.05 0.91 568,985 626,600 73 52.22 11
NOOR CAPITAL NCMD 2 2.78 2.86 2.60 2.86 0.08 2.75 47,773 17,393 109 1.74 12
Services 54,251,984 42,666,210 15,556 Index : 1,181.70 CHG : -1.68%
Health Care Services 25,532 26,206 56 Index : 725.50 CHG : -5.57%
AL-BELAD MED SRV ABMS 2 0.75 0.76 0.67 0.67 -0.08 0.73 9,957 13,714 25 0.05 9
CONSULTING GROUP CICO 1 1.30 1.30 1.25 1.25 -0.05 1.26 14,236 11,343 22 0.06 7
IBN ALHAYTHAM H. IBNH 2 1.15 1.20 1.15 1.20 0.05 1.18 945 800 4 0.00 3
INT CO MED INV ICMI 2 1.13 1.18 1.08 1.13 0.00 1.13 394 349 5 0.02 2
Educational Services 5,901,785 3,921,746 78 Index : 2,322.08 CHG : 0.97%
ARAB INT INV EDU AIEI 1 2.60 2.72 2.59 2.70 0.10 2.64 16,627 6,292 9 0.02 3
ZARQA EDUC ZEIC 1 1.60 1.66 1.47 1.66 0.06 1.50 5,840,458 3,892,033 35 23.59 11
PETRA EDUCATION PEDC 1 4.50 4.75 4.60 4.75 0.25 4.65 6,975 1,500 3 0.01 3
ISRA EDUE AIFE 1 3.17 3.08 3.06 3.06 -0.11 3.07 9,307 3,035 5 0.02 2
PHILADELPHIA UNI PIEC 1 1.59 1.52 1.47 1.49 -0.10 1.51 28,418 18,886 26 0.13 10
Hotels and Tourism 724,018 1,177,732 348 Index : 756.86 CHG : -3.88%
ZARA INVESTMENTS ZARA 2 0.40 0.39 0.36 0.36 -0.04 0.38 232,740 618,807 132 0.41 15
AL-DAWLIYAH H&M MALL 2 0.49 0.51 0.47 0.51 0.02 0.49 26,623 54,247 14 0.13 5
ARAB INTL HOTEL AIHO 1 0.83 0.82 0.78 0.82 -0.01 0.80 664 827 11 0.00 4
AL SHARQ INV AIPC 1 2.38 2.27 2.27 2.27 -0.11 2.27 2 1 1 0.00 1
AL-RAKAEZ RICS 2 0.33 0.34 0.30 0.31 -0.02 0.32 29,196 91,062 42 0.73 10
JOR HOTEL TOURS JOHT 1 2.28 2.17 2.17 2.17 -0.11 2.17 289,521 133,420 10 1.33 3
SURA SURA 2 0.53 0.54 0.50 0.52 -0.01 0.52 145,272 279,368 138 3.99 17
Transportation 9,743,591 16,691,713 3,132 Index : 279.63 CHG : 0.42%
RUM GROUP RUMM 2 0.61 0.66 0.55 0.59 -0.02 0.60 9,242,212 15,348,081 2,329 73.09 23
MASAFAT TRANSPORT MSFT 1 0.38 0.40 0.37 0.40 0.02 0.38 256,500 669,236 332 3.62 23
SALAM INT TRN TD SITT 2 0.65 0.66 0.60 0.64 -0.01 0.63 25,497 40,728 56 0.23 12
SHIPPING LINE SHIP 1 1.78 1.85 1.68 1.85 0.07 1.79 37,504 20,995 46 0.14 11
COMP TRANSPORTS ABUS 2 0.56 0.60 0.52 0.60 0.04 0.56 56,798 100,686 154 0.67 16
TRANSPORT BARTER NAQL 2 0.25 0.25 0.23 0.24 -0.01 0.23 118,688 507,891 197 3.65 21
JORDAN EXPRESS JETT 1 1.50 1.61 1.45 1.50 0.00 1.56 6,392 4,096 18 0.04 9
Technology and Communication 1,481,276 869,747 298 Index : 476.85 CHG : -1.35%
JORDAN TELECOM JTEL 1 1.57 1.58 1.50 1.56 -0.01 1.54 260,698 169,867 276 0.09 22
AL-FARIS NATIONAL CEBC 2 1.80 1.85 1.71 1.71 -0.09 1.74 1,220,578 699,880 22 4.37 4
Utilities and Energy 22,664,060 13,053,646 9,127 Index : 3,527.28 CHG : -1.42%
AFAQ ENERGY MANE 1 1.23 1.25 1.13 1.22 -0.01 1.17 816,712 697,057 723 0.63 23
JOR PETROLM REF JOPT 1 2.74 2.98 2.61 2.69 -0.05 2.80 11,837,751 4,228,139 5,719 4.23 23
JOR ELECTREIC PWR JOEP 1 1.22 1.24 1.21 1.22 0.00 1.23 9,969,047 8,124,721 2,602 9.44 23
IRBID ELECTRICITY IREL 1 11.25 11.40 10.69 10.85 -0.40 10.87 40,550 3,729 83 0.05 17
Commercial Services 13,711,721 6,925,420 2,517 Index : 1,032.38 CHG : -5.13%
OFFTEC HOLDING OFTC 2 0.38 0.38 0.36 0.37 -0.01 0.37 159,493 433,769 239 1.09 23
INJAZ ATCO 2 2.27 2.27 1.99 2.24 -0.03 2.14 13,256,857 6,183,347 2,110 16.39 23
JOR DUTY FRE SHP JDFS 1 9.00 9.06 7.89 8.35 -0.65 8.43 115,047 13,654 107 0.06 19
JOR TRADE FAC JOTF 2 1.20 1.19 1.16 1.16 -0.04 1.19 4,493 3,788 4 0.02 3
SOUTH ELECTRONICS SECO 2 0.17 0.17 0.15 0.15 -0.02 0.16 26,205 167,892 46 1.51 13
JORDAN INTL TRAD JITC 2 1.24 1.27 1.21 1.21 -0.03 1.24 142,235 114,762 9 3.38 5
SPCZ.TRDG&INVST SPTI 2 0.94 0.94 0.90 0.94 0.00 0.90 7,392 8,208 2 0.82 2
Industrial 58,168,595 45,563,841 19,157 Index : 2,733.13 CHG : 9.84%
Pharmaceutical and Medical Industries 5,844,656 4,743,754 1,838 Index : 1,034.43 CHG : 4.38%
DAR ALDAWA DV/IV DADI 2 1.19 1.29 1.11 1.24 0.05 1.18 4,742,222 4,010,320 1,677 11.46 23
HAYAT PHAR. IND. HPIC 1 2.49 2.75 2.45 2.72 0.23 2.67 158,790 59,442 151 0.63 18
PHILADELPHIAPHARMA PHIL 1 1.47 1.43 1.34 1.34 -0.13 1.40 943,644 673,992 10 8.99 2
Chemical Industries 4,740,066 10,123,746 2,030 Index : 1,707.34 CHG : -2.94%
NAT CHLORINE NATC 2 1.14 1.16 1.09 1.15 0.01 1.13 3,420 3,024 14 0.02 5
JORDAN IND.RES. JOIR 2 0.30 0.33 0.26 0.28 -0.02 0.30 2,675,654 8,934,788 1,184 53.74 23
INDSTRAL/COMM/AGR ICAG 2 0.92 0.91 0.80 0.80 -0.12 0.86 9,838 11,448 58 0.08 15
ARAB PESTICIDES MBED 1 2.84 2.92 2.76 2.80 -0.04 2.85 1,603,884 562,421 127 4.69 15
PETROCHEMICALS IPCH 2 0.35 0.84 0.33 0.80 0.45 0.65 341,676 525,485 484 17.52 18
PREMIER ACDT 2 1.26 1.29 1.18 1.26 0.00 1.22 105,596 86,580 163 5.77 22
Food and Beverages 10,913,166 3,413,241 71 Index : 1,836.92 CHG : 2.23%
SINIORA SNRA 2 5.18 5.50 5.20 5.50 0.32 5.32 6,401 1,203 12 0.00 5
JORDAN POUL PROC JPPC 2 2.83 3.40 2.93 3.39 0.56 3.20 10,887,584 3,402,491 34 14.44 7
NUTRIDAR NDAR 2 1.72 1.79 1.71 1.71 -0.01 1.72 8,671 5,050 5 0.04 2
GENERAL INVEST GENI 1 2.52 2.55 2.52 2.55 0.03 2.52 6,726 2,669 2 0.03 2
UNIV MOD INDCO UMIC 1 2.04 1.95 1.85 1.92 -0.12 1.92 3,012 1,570 12 0.03 6
JOR VEG OIL IND JVOI 2 2.88 2.88 2.88 2.88 0.00 2.88 23 8 2 0.00 1
JORDAN DAIRY JODA 2 3.05 3.00 3.00 3.00 -0.05 3.00 750 250 4 0.01 3
Tobacco and Cigarettes 2,862,527 1,905,072 1,045 Index : 23,852.69 CHG : -8.28%
UNION TOBACCO UTOB 2 1.69 1.71 1.39 1.55 -0.14 1.50 2,862,527 1,905,072 1,045 12.63 22
Mining and Extraction Industries 32,672,203 22,748,814 12,268 Index : 2,362.35 CHG : 17.31%
ARAB POTASH CO APOT 1 23.37 27.00 22.50 24.50 1.13 24.78 719,536 29,041 572 0.04 21
JOR PHOSPHATE MN JOPH 1 6.26 8.67 6.26 8.67 2.41 7.07 23,003,283 3,255,054 8,556 3.95 23
NORTHERN NCCO 1 2.60 2.60 2.60 2.60 0.00 2.60 1,664 640 1 0.00 1
JOR STEEL JOST 2 0.25 0.33 0.23 0.30 0.05 0.28 4,315,538 15,317,587 1,837 43.77 23
NAT'L ALUM IND NATA 2 1.12 1.18 1.05 1.11 -0.01 1.12 4,626,915 4,133,535 1,259 45.93 23
ARAB ALUM IND AALU 2 1.26 1.34 1.23 1.34 0.08 1.27 2,875 2,269 21 0.03 12
TRAVCO TRAV 2 0.23 0.24 0.21 0.23 0.00 0.22 2,391 10,688 22 0.23 7
Engineering and Construction 572,958 1,438,596 1,148 Index : 473.21 CHG : -1.40%
READY MIX CONCRT RMCC 2 0.43 0.43 0.38 0.40 -0.03 0.40 35,661 88,698 149 0.36 20
ARAB STEEL PIPES ASPMM 1 0.66 0.71 0.66 0.68 0.02 0.69 6,796 9,835 25 0.11 7
AL-QUDS READY MIX AQRM 2 0.29 0.31 0.29 0.29 0.00 0.29 30,384 103,752 68 1.39 17
AL ASSAS ASAS 2 0.34 0.39 0.32 0.38 0.04 0.35 310,809 892,213 506 12.53 22
JOR PIPES MANFACT JOPI 2 0.57 0.58 0.53 0.56 -0.01 0.55 189,308 344,098 400 9.63 20
Electrical Industries 357,389 1,082,756 482 Index : 1,133.53 CHG : -1.97%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.42 0.39 0.41 0.00 0.40 233,938 583,486 272 1.67 22
NAT/CABL/WIRE/MF WIRE 2 0.27 0.27 0.24 0.25 -0.02 0.25 123,451 499,270 210 2.59 21
Textiles, Leathers and Clothings 205,630 107,862 275 Index : 1,260.40 CHG : -5.07%
JOR WORSTED MILL JOWM 1 2.18 2.17 2.10 2.15 -0.03 2.12 20,925 9,870 30 0.07 15
CENTURY INV.GRP CEIG 2 2.11 2.06 1.70 1.81 -0.30 1.89 184,705 97,992 245 0.98 13
Total 170,063,066 153,565,557 61,472 General Index : 1,772.26 CHG : 0.62%
Index ASE20 : 873.26 CHG : 1.04%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.56 261,273 407,586 1
MIDDLE EAST INSURANCE MEIN 1.30 4,460,715 5,798,930 1
CENTURY INVESTMENT GROUP CEIG 1.80 224,187 403,537 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.27 124,000 405,480 2
Total 5,070,175 7,015,532 5

No. of days traded : 23

Daily avarage of trading volume : JD 7,699,069

Daily avarage of traded shares : 6,897,206

Daily avarage of contracts : 2,673

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 5,000 1 50
Total 5,000 1 50
Loading data
To view old sectors classification click here