THE ARAB POTASH Historical
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2023 | 28.55 | 28.40 | 28.55 | 20,103 | 43 | 705 |
02/10/2023 | 28.78 | 28.40 | 28.55 | 30,368 | 27 | 1,065 |
01/10/2023 | 28.80 | 28.35 | 28.78 | 7,275 | 17 | 255 |
28/09/2023 | 28.80 | 28.50 | 28.80 | 28,664 | 45 | 1,002 |
26/09/2023 | 29.00 | 28.80 | 28.80 | 2,247 | 6 | 78 |
25/09/2023 | 29.00 | 28.90 | 29.00 | 7,436 | 20 | 257 |
24/09/2023 | 28.85 | 28.85 | 28.85 | 2,366 | 8 | 82 |
21/09/2023 | 28.90 | 28.80 | 28.90 | 9,541 | 20 | 331 |
20/09/2023 | 29.00 | 28.81 | 28.90 | 7,199 | 9 | 249 |
19/09/2023 | 28.90 | 28.80 | 28.90 | 14,011 | 13 | 485 |
18/09/2023 | 28.90 | 28.85 | 28.89 | 9,359 | 11 | 324 |
17/09/2023 | 29.00 | 28.81 | 28.90 | 29,593 | 22 | 1,024 |
14/09/2023 | 29.20 | 28.98 | 29.00 | 10,323 | 14 | 356 |
13/09/2023 | 29.01 | 29.00 | 29.00 | 21,170 | 17 | 730 |
12/09/2023 | 29.50 | 28.92 | 29.25 | 75,793 | 65 | 2,609 |
10/09/2023 | 29.85 | 29.16 | 29.85 | 8,310 | 17 | 284 |
07/09/2023 | 29.87 | 29.78 | 29.87 | 865 | 5 | 29 |
06/09/2023 | 29.78 | 29.35 | 29.78 | 2,084 | 3 | 70 |
05/09/2023 | 29.87 | 29.78 | 29.78 | 1,462 | 6 | 49 |
04/09/2023 | 29.91 | 29.88 | 29.88 | 927 | 8 | 31 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 26.01 | 25.57 | 26.00 | 128,517 | 69 | 4,968 |
21/11/2021 | 26.40 | 26.00 | 26.35 | 71,537 | 61 | 2,737 |
14/11/2021 | 26.65 | 26.07 | 26.40 | 65,991 | 46 | 2,517 |
07/11/2021 | 26.85 | 26.20 | 26.68 | 137,252 | 63 | 5,189 |
31/10/2021 | 27.00 | 26.01 | 26.75 | 133,693 | 85 | 5,059 |
24/10/2021 | 26.50 | 26.04 | 26.40 | 74,813 | 49 | 2,837 |
17/10/2021 | 26.75 | 26.40 | 26.40 | 72,494 | 29 | 2,727 |
10/10/2021 | 26.75 | 26.40 | 26.75 | 36,109 | 37 | 1,361 |
03/10/2021 | 27.35 | 26.40 | 26.50 | 135,396 | 102 | 5,069 |
26/09/2021 | 27.23 | 26.27 | 26.85 | 447,391 | 168 | 16,903 |
19/09/2021 | 27.34 | 26.60 | 26.90 | 61,942 | 72 | 2,308 |
12/09/2021 | 27.70 | 26.57 | 27.05 | 27,062 | 38 | 1,013 |
05/09/2021 | 27.93 | 26.36 | 27.93 | 51,719 | 51 | 1,935 |
29/08/2021 | 27.97 | 27.00 | 27.84 | 148,541 | 155 | 5,390 |
22/08/2021 | 27.90 | 26.30 | 26.90 | 150,853 | 131 | 5,655 |
15/08/2021 | 27.98 | 26.70 | 27.95 | 134,807 | 124 | 4,971 |
08/08/2021 | 28.56 | 25.99 | 27.49 | 170,869 | 137 | 6,214 |
01/08/2021 | 30.03 | 28.00 | 28.30 | 334,614 | 196 | 11,657 |
25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 29.00 | 26.20 | 27.40 | 1,137,307 | 457 | 41,032 |
01/12/2013 | 34.39 | 27.02 | 28.05 | 4,781,836 | 805 | 154,156 |
03/11/2013 | 30.00 | 28.25 | 28.85 | 284,017 | 184 | 9,750 |
01/10/2013 | 31.76 | 24.50 | 29.40 | 1,147,400 | 419 | 38,621 |
01/09/2013 | 33.40 | 20.47 | 23.80 | 531,013 | 378 | 21,650 |
01/08/2013 | 41.00 | 36.00 | 36.00 | 67,095 | 33 | 1,753 |
01/07/2013 | 42.55 | 42.49 | 42.49 | 2,636 | 9 | 62 |
02/06/2013 | 47.25 | 43.05 | 43.50 | 96,604 | 35 | 2,205 |
01/05/2013 | 47.25 | 45.00 | 47.25 | 260,527 | 84 | 5,630 |
01/04/2013 | 46.70 | 43.00 | 45.00 | 104,888 | 38 | 2,298 |
03/03/2013 | 45.97 | 44.00 | 45.97 | 144,073 | 36 | 3,267 |
03/02/2013 | 47.25 | 44.20 | 44.20 | 36,653 | 17 | 800 |
02/01/2013 | 49.45 | 46.51 | 46.55 | 75,719 | 15 | 1,582 |
02/12/2012 | 50.25 | 44.50 | 46.51 | 502,930 | 63 | 10,822 |
01/11/2012 | 48.50 | 47.51 | 48.40 | 419,247 | 65 | 8,756 |
01/10/2012 | 47.80 | 46.35 | 47.55 | 608,538 | 83 | 12,845 |
02/09/2012 | 47.85 | 46.30 | 47.80 | 1,008,348 | 239 | 21,249 |
01/08/2012 | 46.99 | 41.52 | 46.90 | 753,415 | 199 | 16,975 |
01/07/2012 | 42.50 | 41.26 | 41.90 | 448,577 | 61 | 10,718 |
03/06/2012 | 43.00 | 40.85 | 41.50 | 1,650,558 | 122 | 39,554 |