THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2026 | 38.40 | 38.39 | 38.40 | 17,242 | 9 | 449 |
| 09/02/2026 | 38.50 | 38.00 | 38.00 | 73,612 | 26 | 1,924 |
| 08/02/2026 | 38.70 | 38.30 | 38.70 | 27,113 | 22 | 705 |
| 05/02/2026 | 38.68 | 37.90 | 38.50 | 124,867 | 70 | 3,251 |
| 04/02/2026 | 38.06 | 37.30 | 38.06 | 239,788 | 91 | 6,341 |
| 03/02/2026 | 37.30 | 36.90 | 37.30 | 6,387 | 6 | 172 |
| 02/02/2026 | 37.59 | 36.61 | 37.45 | 119,866 | 51 | 3,213 |
| 01/02/2026 | 36.90 | 36.31 | 36.85 | 12,883 | 19 | 354 |
| 29/01/2026 | 36.90 | 36.90 | 36.90 | 74 | 1 | 2 |
| 28/01/2026 | 36.52 | 36.31 | 36.52 | 3,277 | 7 | 90 |
| 27/01/2026 | 36.98 | 36.94 | 36.98 | 2,994 | 10 | 81 |
| 26/01/2026 | 36.35 | 36.30 | 36.30 | 16,553 | 10 | 456 |
| 25/01/2026 | 37.00 | 36.30 | 37.00 | 32,121 | 16 | 884 |
| 21/01/2026 | 37.06 | 36.60 | 36.60 | 7,416 | 6 | 202 |
| 20/01/2026 | 37.15 | 36.90 | 36.90 | 1,146 | 5 | 31 |
| 19/01/2026 | 37.15 | 36.10 | 37.15 | 4,779 | 12 | 131 |
| 18/01/2026 | 36.95 | 36.00 | 36.95 | 30,540 | 30 | 844 |
| 15/01/2026 | 36.75 | 36.60 | 36.60 | 16,059 | 12 | 438 |
| 14/01/2026 | 37.15 | 36.75 | 36.99 | 22,399 | 9 | 603 |
| 13/01/2026 | 37.19 | 36.70 | 37.00 | 44,217 | 26 | 1,202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 25.70 | 25.50 | 25.60 | 14,561 | 21 | 569 |
| 31/03/2024 | 25.85 | 25.25 | 25.70 | 12,710 | 22 | 498 |
| 24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
| 17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
| 10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
| 03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
| 25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
| 18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
| 11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
| 04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
| 28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
| 21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
| 14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
| 07/01/2024 | 26.15 | 25.65 | 25.90 | 133,574 | 104 | 5,160 |
| 31/12/2023 | 26.30 | 25.56 | 25.95 | 83,533 | 75 | 3,241 |
| 24/12/2023 | 26.15 | 25.60 | 26.00 | 9,697 | 35 | 376 |
| 17/12/2023 | 26.38 | 25.65 | 25.71 | 107,494 | 111 | 4,143 |
| 10/12/2023 | 26.24 | 26.00 | 26.24 | 15,246 | 21 | 585 |
| 03/12/2023 | 26.50 | 25.80 | 26.24 | 100,602 | 82 | 3,816 |
| 26/11/2023 | 26.40 | 26.00 | 26.30 | 44,756 | 57 | 1,719 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 17.90 | 16.70 | 17.15 | 474,068 | 132 | 27,490 |
| 02/05/2016 | 17.50 | 16.52 | 17.00 | 436,294 | 194 | 25,491 |
| 03/04/2016 | 19.49 | 16.99 | 17.24 | 926,054 | 397 | 50,444 |
| 01/03/2016 | 19.30 | 18.32 | 19.00 | 804,055 | 389 | 42,751 |
| 01/02/2016 | 20.30 | 17.80 | 19.30 | 606,979 | 574 | 32,006 |
| 03/01/2016 | 21.30 | 19.58 | 19.79 | 273,476 | 226 | 13,622 |
| 01/12/2015 | 21.15 | 20.25 | 21.00 | 316,064 | 211 | 15,267 |
| 01/11/2015 | 22.20 | 20.03 | 20.60 | 192,679 | 195 | 9,246 |
| 01/10/2015 | 22.05 | 20.50 | 21.48 | 563,178 | 130 | 25,992 |
| 01/09/2015 | 22.99 | 21.15 | 21.32 | 421,324 | 151 | 19,225 |
| 02/08/2015 | 23.70 | 22.35 | 23.00 | 489,629 | 280 | 21,122 |
| 01/07/2015 | 23.50 | 21.00 | 23.45 | 404,534 | 314 | 17,978 |
| 01/06/2015 | 22.53 | 20.48 | 21.50 | 1,052,944 | 673 | 48,689 |
| 03/05/2015 | 22.30 | 16.25 | 20.75 | 2,945,246 | 1,807 | 157,970 |
| 01/04/2015 | 17.50 | 15.34 | 15.80 | 605,999 | 453 | 37,411 |
| 01/03/2015 | 17.90 | 15.70 | 16.01 | 305,239 | 445 | 18,575 |
| 01/02/2015 | 20.21 | 17.25 | 17.95 | 624,781 | 338 | 33,162 |
| 04/01/2015 | 20.20 | 18.70 | 18.80 | 97,150 | 55 | 5,121 |
| 01/12/2014 | 20.40 | 19.25 | 19.50 | 215,940 | 147 | 10,907 |
| 02/11/2014 | 22.47 | 19.35 | 20.00 | 448,721 | 252 | 21,566 |