THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2025 | 33.73 | 33.20 | 33.65 | 6,975 | 9 | 209 |
| 17/09/2025 | 33.74 | 32.50 | 33.60 | 100,980 | 67 | 3,047 |
| 16/09/2025 | 33.50 | 32.85 | 33.50 | 124,663 | 84 | 3,745 |
| 15/09/2025 | 32.75 | 31.96 | 32.75 | 108,194 | 65 | 3,329 |
| 14/09/2025 | 32.15 | 31.80 | 32.15 | 29,959 | 25 | 937 |
| 11/09/2025 | 32.15 | 32.15 | 32.15 | 2,090 | 3 | 65 |
| 10/09/2025 | 32.20 | 31.72 | 32.15 | 7,176 | 7 | 225 |
| 09/09/2025 | 32.25 | 31.75 | 32.25 | 25,533 | 21 | 803 |
| 08/09/2025 | 32.22 | 31.78 | 31.78 | 52,947 | 43 | 1,665 |
| 07/09/2025 | 31.92 | 31.86 | 31.86 | 13,371 | 14 | 419 |
| 03/09/2025 | 32.20 | 31.90 | 31.90 | 20,137 | 16 | 631 |
| 02/09/2025 | 32.10 | 31.90 | 31.90 | 6,268 | 9 | 196 |
| 01/09/2025 | 32.00 | 31.90 | 32.00 | 6,710 | 6 | 210 |
| 31/08/2025 | 31.98 | 31.70 | 31.70 | 10,024 | 21 | 316 |
| 28/08/2025 | 32.18 | 31.78 | 31.80 | 27,393 | 36 | 861 |
| 27/08/2025 | 32.17 | 31.81 | 32.15 | 5,342 | 9 | 167 |
| 26/08/2025 | 31.99 | 31.81 | 31.81 | 7,962 | 8 | 250 |
| 25/08/2025 | 32.00 | 31.85 | 31.90 | 24,729 | 25 | 774 |
| 24/08/2025 | 32.00 | 31.81 | 32.00 | 4,868 | 2 | 153 |
| 21/08/2025 | 32.00 | 31.81 | 31.81 | 2,302 | 3 | 72 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2023 | 26.56 | 25.91 | 25.93 | 36,972 | 47 | 1,420 |
| 05/11/2023 | 26.90 | 25.60 | 26.00 | 57,928 | 78 | 2,232 |
| 29/10/2023 | 27.20 | 25.00 | 26.50 | 130,075 | 80 | 4,926 |
| 22/10/2023 | 27.76 | 26.20 | 26.90 | 135,941 | 96 | 5,047 |
| 15/10/2023 | 28.60 | 27.75 | 27.89 | 80,044 | 65 | 2,880 |
| 08/10/2023 | 28.64 | 28.00 | 28.35 | 56,866 | 73 | 2,006 |
| 01/10/2023 | 28.80 | 28.20 | 28.57 | 103,851 | 140 | 3,653 |
| 24/09/2023 | 29.00 | 28.50 | 28.80 | 40,712 | 79 | 1,419 |
| 17/09/2023 | 29.00 | 28.80 | 28.90 | 69,703 | 75 | 2,413 |
| 10/09/2023 | 29.85 | 28.92 | 29.00 | 115,596 | 113 | 3,979 |
| 03/09/2023 | 29.91 | 29.13 | 29.87 | 7,454 | 27 | 250 |
| 27/08/2023 | 29.91 | 29.00 | 29.91 | 66,910 | 114 | 2,284 |
| 20/08/2023 | 30.28 | 29.00 | 29.50 | 132,915 | 151 | 4,495 |
| 13/08/2023 | 30.40 | 29.72 | 29.90 | 70,864 | 134 | 2,371 |
| 06/08/2023 | 30.80 | 30.00 | 30.29 | 47,172 | 92 | 1,559 |
| 30/07/2023 | 32.40 | 30.00 | 30.38 | 171,737 | 161 | 5,596 |
| 23/07/2023 | 32.00 | 30.00 | 30.54 | 141,199 | 123 | 4,636 |
| 16/07/2023 | 31.99 | 29.65 | 31.90 | 442,817 | 228 | 14,585 |
| 09/07/2023 | 31.52 | 29.23 | 30.00 | 169,166 | 206 | 5,646 |
| 02/07/2023 | 33.20 | 31.60 | 31.60 | 104,966 | 97 | 3,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 21.30 | 19.58 | 19.79 | 273,476 | 226 | 13,622 |
| 01/12/2015 | 21.15 | 20.25 | 21.00 | 316,064 | 211 | 15,267 |
| 01/11/2015 | 22.20 | 20.03 | 20.60 | 192,679 | 195 | 9,246 |
| 01/10/2015 | 22.05 | 20.50 | 21.48 | 563,178 | 130 | 25,992 |
| 01/09/2015 | 22.99 | 21.15 | 21.32 | 421,324 | 151 | 19,225 |
| 02/08/2015 | 23.70 | 22.35 | 23.00 | 489,629 | 280 | 21,122 |
| 01/07/2015 | 23.50 | 21.00 | 23.45 | 404,534 | 314 | 17,978 |
| 01/06/2015 | 22.53 | 20.48 | 21.50 | 1,052,944 | 673 | 48,689 |
| 03/05/2015 | 22.30 | 16.25 | 20.75 | 2,945,246 | 1,807 | 157,970 |
| 01/04/2015 | 17.50 | 15.34 | 15.80 | 605,999 | 453 | 37,411 |
| 01/03/2015 | 17.90 | 15.70 | 16.01 | 305,239 | 445 | 18,575 |
| 01/02/2015 | 20.21 | 17.25 | 17.95 | 624,781 | 338 | 33,162 |
| 04/01/2015 | 20.20 | 18.70 | 18.80 | 97,150 | 55 | 5,121 |
| 01/12/2014 | 20.40 | 19.25 | 19.50 | 215,940 | 147 | 10,907 |
| 02/11/2014 | 22.47 | 19.35 | 20.00 | 448,721 | 252 | 21,566 |
| 01/10/2014 | 24.10 | 22.00 | 22.48 | 117,885 | 95 | 5,173 |
| 01/09/2014 | 24.45 | 22.00 | 22.99 | 129,430 | 151 | 5,566 |
| 03/08/2014 | 26.08 | 23.31 | 23.60 | 179,288 | 175 | 7,406 |
| 01/07/2014 | 26.28 | 25.21 | 26.25 | 33,861 | 39 | 1,304 |
| 01/06/2014 | 27.00 | 25.80 | 25.80 | 225,562 | 82 | 8,535 |