THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2026 | 40.14 | 40.12 | 40.14 | 10,075 | 7 | 251 |
| 22/07/2026 | 40.12 | 39.99 | 40.12 | 14,443 | 16 | 361 |
| 21/07/2026 | 39.99 | 39.70 | 39.99 | 67,573 | 18 | 1,700 |
| 20/07/2026 | 39.98 | 39.63 | 39.75 | 16,774 | 7 | 422 |
| 19/07/2026 | 40.00 | 39.70 | 39.70 | 62,032 | 12 | 1,551 |
| 16/07/2026 | 40.00 | 39.97 | 40.00 | 39,930 | 12 | 999 |
| 15/07/2026 | 39.97 | 39.80 | 39.97 | 28,063 | 14 | 703 |
| 14/07/2026 | 39.90 | 39.70 | 39.90 | 10,030 | 7 | 252 |
| 13/07/2026 | 39.90 | 39.00 | 39.50 | 21,055 | 11 | 531 |
| 12/07/2026 | 39.60 | 39.11 | 39.60 | 3,480 | 9 | 88 |
| 09/07/2026 | 39.97 | 39.90 | 39.90 | 55,895 | 13 | 1,400 |
| 08/07/2026 | 40.00 | 39.90 | 39.97 | 79,960 | 11 | 2,000 |
| 07/07/2026 | 40.00 | 39.55 | 39.95 | 44,483 | 16 | 1,120 |
| 06/07/2026 | 39.60 | 38.60 | 39.60 | 30,841 | 8 | 796 |
| 05/07/2026 | 39.85 | 38.00 | 39.85 | 8,523 | 20 | 222 |
| 02/07/2026 | 39.50 | 38.00 | 38.00 | 726,694 | 63 | 18,905 |
| 01/07/2026 | 40.23 | 39.50 | 39.60 | 126,826 | 41 | 3,197 |
| 30/06/2026 | 40.40 | 39.50 | 40.40 | 116,701 | 61 | 2,950 |
| 29/06/2026 | 40.40 | 40.00 | 40.00 | 37,361 | 20 | 934 |
| 28/06/2026 | 40.40 | 40.00 | 40.01 | 13,205 | 4 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 32.18 | 31.80 | 31.81 | 54,092 | 58 | 1,695 |
| 10/08/2025 | 32.65 | 31.40 | 32.19 | 108,743 | 74 | 3,380 |
| 03/08/2025 | 33.17 | 31.50 | 32.50 | 175,351 | 135 | 5,483 |
| 27/07/2025 | 33.35 | 32.50 | 32.80 | 82,192 | 69 | 2,497 |
| 20/07/2025 | 33.70 | 32.75 | 33.38 | 283,752 | 130 | 8,580 |
| 13/07/2025 | 34.87 | 32.60 | 33.80 | 251,687 | 179 | 7,537 |
| 06/07/2025 | 33.34 | 32.70 | 33.18 | 101,448 | 100 | 3,074 |
| 29/06/2025 | 33.38 | 32.80 | 33.33 | 291,237 | 211 | 8,804 |
| 22/06/2025 | 33.50 | 31.10 | 33.24 | 366,743 | 215 | 11,186 |
| 15/06/2025 | 32.29 | 30.40 | 31.60 | 200,263 | 162 | 6,406 |
| 11/06/2025 | 32.78 | 30.64 | 32.20 | 202,951 | 136 | 6,306 |
| 01/06/2025 | 30.89 | 30.00 | 30.50 | 142,426 | 69 | 4,697 |
| 26/05/2025 | 31.90 | 30.00 | 30.60 | 237,366 | 170 | 7,637 |
| 18/05/2025 | 30.36 | 27.30 | 30.36 | 1,086,694 | 180 | 38,887 |
| 11/05/2025 | 27.95 | 27.15 | 27.80 | 157,217 | 93 | 5,755 |
| 04/05/2025 | 27.95 | 27.00 | 27.40 | 111,146 | 101 | 4,086 |
| 27/04/2025 | 28.49 | 27.05 | 27.61 | 14,292 | 30 | 520 |
| 20/04/2025 | 28.00 | 27.07 | 27.08 | 33,958 | 43 | 1,243 |
| 13/04/2025 | 30.25 | 27.55 | 28.00 | 206,586 | 95 | 7,018 |
| 06/04/2025 | 30.04 | 29.00 | 29.90 | 125,685 | 76 | 4,241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 27.97 | 26.27 | 26.85 | 668,751 | 380 | 25,090 |
| 01/08/2021 | 30.03 | 25.99 | 27.84 | 859,048 | 692 | 30,956 |
| 01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
| 01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |
| 02/05/2021 | 26.34 | 22.90 | 26.05 | 723,637 | 440 | 28,756 |
| 01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |
| 01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |
| 02/01/2020 | 21.95 | 20.00 | 21.00 | 322,181 | 151 | 15,221 |