Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price49.80
Last Closing49.65
No. of Transactions22
SectorMining and Extraction Industries
Low Price49.50
Opening Price49.50
No. of Shares559
Div2.41
Change0.04
Closing Price49.69
Average Price49.71
P/E16.97
Value Traded27,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 39.60 38.20 39.60 6,418 19 167
04/05/2026 39.92 38.50 38.50 62,286 45 1,593
03/05/2026 40.30 39.76 39.95 167,812 82 4,203
28/04/2026 42.98 41.60 42.98 108,305 44 2,544
27/04/2026 42.49 41.48 41.90 141,073 34 3,391
26/04/2026 41.48 40.50 41.48 31,047 21 765
23/04/2026 41.40 40.10 40.50 38,259 30 942
22/04/2026 41.85 40.50 41.50 23,514 13 567
21/04/2026 42.00 41.50 41.50 6,731 7 161
20/04/2026 42.00 40.90 40.90 48,534 27 1,171
19/04/2026 41.99 40.05 41.90 76,650 50 1,844
16/04/2026 41.40 40.00 41.00 69,581 70 1,706
15/04/2026 40.45 39.40 40.28 123,948 47 3,113
14/04/2026 40.20 39.60 39.80 130,639 39 3,264
13/04/2026 40.50 39.21 40.16 11,874 18 295
12/04/2026 41.00 39.05 40.50 26,725 33 668
09/04/2026 40.00 39.80 39.90 45,479 17 1,140
08/04/2026 40.00 39.97 39.97 24,557 26 614
07/04/2026 40.39 40.10 40.24 1,289 7 32
06/04/2026 40.50 39.21 40.30 7,816 16 198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2025 32.00 31.00 31.55 91,042 87 2,907
09/02/2025 32.58 32.00 32.30 150,774 76 4,673
02/02/2025 33.80 32.00 32.10 232,970 146 7,097
26/01/2025 34.15 33.35 33.78 140,693 112 4,187
19/01/2025 34.40 33.50 34.13 180,467 110 5,307
12/01/2025 36.80 32.60 34.02 963,559 506 27,828
05/01/2025 32.56 26.60 32.56 535,148 288 17,871
29/12/2024 26.60 26.00 26.55 42,872 48 1,619
22/12/2024 27.00 26.60 26.60 48,683 49 1,823
15/12/2024 27.20 26.80 26.85 359,881 42 13,361
08/12/2024 27.20 26.70 27.20 236,320 36 8,702
01/12/2024 27.30 26.80 27.00 16,086 20 597
24/11/2024 27.45 26.80 26.80 17,891 41 663
17/11/2024 27.45 27.10 27.45 11,745 18 431
10/11/2024 27.35 26.81 27.20 14,585 23 539
03/11/2024 27.25 26.76 27.25 31,061 39 1,149
27/10/2024 27.35 26.70 27.00 38,205 57 1,412
20/10/2024 27.35 26.70 27.35 57,045 48 2,103
13/10/2024 27.35 26.80 27.00 56,284 39 2,084
06/10/2024 27.00 26.00 27.00 86,158 66 3,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 20.70 19.20 20.15 2,062,453 151 103,172
01/10/2019 19.49 18.80 19.00 1,516,612 50 79,806
01/09/2019 19.10 18.30 19.00 463,992 49 24,590
01/08/2019 19.40 18.43 18.45 1,022,891 132 54,748
01/07/2019 18.99 16.95 18.99 1,776,591 242 97,477
02/06/2019 17.50 16.41 16.99 1,234,231 124 73,532
01/05/2019 17.98 16.45 16.50 1,635,346 236 98,291
01/04/2019 17.70 16.10 16.75 190,905 111 10,991
03/03/2019 17.60 17.16 17.58 234,418 97 13,488
03/02/2019 17.69 17.05 17.66 246,135 102 14,163
02/01/2019 17.80 15.50 17.50 811,995 249 48,546
02/12/2018 17.20 15.00 16.02 287,639 50 18,989
01/11/2018 17.25 15.80 15.80 106,738 52 6,544
01/10/2018 17.90 16.70 17.70 348,661 228 20,003
02/09/2018 17.18 15.45 16.70 297,113 227 17,809
01/08/2018 15.85 15.35 15.65 75,405 61 4,858
01/07/2018 15.95 14.57 15.70 87,303 88 5,723
03/06/2018 15.96 14.51 15.00 467,625 196 30,780
02/05/2018 17.04 15.95 15.98 80,847 58 5,003
01/04/2018 17.46 16.25 16.43 80,051 144 4,733
Download Table