THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2026 | 40.40 | 40.00 | 40.00 | 18,971 | 16 | 474 |
| 24/06/2026 | 40.50 | 40.40 | 40.50 | 3,801 | 11 | 94 |
| 23/06/2026 | 40.80 | 40.50 | 40.50 | 4,148 | 5 | 102 |
| 22/06/2026 | 41.00 | 40.00 | 40.10 | 36,022 | 10 | 893 |
| 21/06/2026 | 40.80 | 40.75 | 40.75 | 6,199 | 6 | 152 |
| 18/06/2026 | 41.39 | 41.00 | 41.20 | 15,320 | 12 | 372 |
| 17/06/2026 | 41.40 | 40.80 | 41.39 | 76,691 | 31 | 1,868 |
| 14/06/2026 | 41.00 | 40.50 | 41.00 | 11,150 | 14 | 273 |
| 11/06/2026 | 40.50 | 39.60 | 40.50 | 16,279 | 9 | 408 |
| 10/06/2026 | 40.80 | 39.80 | 40.00 | 7,412 | 12 | 184 |
| 09/06/2026 | 41.40 | 40.40 | 40.40 | 9,539 | 21 | 234 |
| 08/06/2026 | 40.60 | 40.40 | 40.60 | 2,187 | 3 | 54 |
| 07/06/2026 | 41.00 | 40.20 | 40.40 | 20,408 | 23 | 503 |
| 04/06/2026 | 41.40 | 40.80 | 41.00 | 69,267 | 47 | 1,683 |
| 03/06/2026 | 40.80 | 39.95 | 40.80 | 53,709 | 45 | 1,337 |
| 02/06/2026 | 40.10 | 39.50 | 39.95 | 40,545 | 22 | 1,026 |
| 01/06/2026 | 40.14 | 39.70 | 39.70 | 28,245 | 38 | 709 |
| 31/05/2026 | 40.20 | 39.40 | 39.42 | 21,503 | 30 | 544 |
| 24/05/2026 | 40.20 | 40.00 | 40.20 | 7,575 | 13 | 189 |
| 21/05/2026 | 40.00 | 39.80 | 40.00 | 16,825 | 15 | 421 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| 23/03/2025 | 30.25 | 29.90 | 30.09 | 950,303 | 143 | 31,578 |
| 16/03/2025 | 30.50 | 29.95 | 30.14 | 886,527 | 81 | 29,355 |
| 09/03/2025 | 31.00 | 29.75 | 30.00 | 58,960 | 46 | 1,956 |
| 02/03/2025 | 30.85 | 28.75 | 30.20 | 164,240 | 117 | 5,575 |
| 23/02/2025 | 31.85 | 30.50 | 30.85 | 97,493 | 67 | 3,136 |
| 16/02/2025 | 32.00 | 31.00 | 31.55 | 91,042 | 87 | 2,907 |
| 09/02/2025 | 32.58 | 32.00 | 32.30 | 150,774 | 76 | 4,673 |
| 02/02/2025 | 33.80 | 32.00 | 32.10 | 232,970 | 146 | 7,097 |
| 26/01/2025 | 34.15 | 33.35 | 33.78 | 140,693 | 112 | 4,187 |
| 19/01/2025 | 34.40 | 33.50 | 34.13 | 180,467 | 110 | 5,307 |
| 12/01/2025 | 36.80 | 32.60 | 34.02 | 963,559 | 506 | 27,828 |
| 05/01/2025 | 32.56 | 26.60 | 32.56 | 535,148 | 288 | 17,871 |
| 29/12/2024 | 26.60 | 26.00 | 26.55 | 42,872 | 48 | 1,619 |
| 22/12/2024 | 27.00 | 26.60 | 26.60 | 48,683 | 49 | 1,823 |
| 15/12/2024 | 27.20 | 26.80 | 26.85 | 359,881 | 42 | 13,361 |
| 08/12/2024 | 27.20 | 26.70 | 27.20 | 236,320 | 36 | 8,702 |
| 01/12/2024 | 27.30 | 26.80 | 27.00 | 16,086 | 20 | 597 |
| 24/11/2024 | 27.45 | 26.80 | 26.80 | 17,891 | 41 | 663 |
| 17/11/2024 | 27.45 | 27.10 | 27.45 | 11,745 | 18 | 431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 20.95 | 19.60 | 20.45 | 104,848 | 74 | 5,243 |
| 03/11/2019 | 20.70 | 19.20 | 20.15 | 2,062,453 | 151 | 103,172 |
| 01/10/2019 | 19.49 | 18.80 | 19.00 | 1,516,612 | 50 | 79,806 |
| 01/09/2019 | 19.10 | 18.30 | 19.00 | 463,992 | 49 | 24,590 |
| 01/08/2019 | 19.40 | 18.43 | 18.45 | 1,022,891 | 132 | 54,748 |
| 01/07/2019 | 18.99 | 16.95 | 18.99 | 1,776,591 | 242 | 97,477 |
| 02/06/2019 | 17.50 | 16.41 | 16.99 | 1,234,231 | 124 | 73,532 |
| 01/05/2019 | 17.98 | 16.45 | 16.50 | 1,635,346 | 236 | 98,291 |
| 01/04/2019 | 17.70 | 16.10 | 16.75 | 190,905 | 111 | 10,991 |
| 03/03/2019 | 17.60 | 17.16 | 17.58 | 234,418 | 97 | 13,488 |
| 03/02/2019 | 17.69 | 17.05 | 17.66 | 246,135 | 102 | 14,163 |
| 02/01/2019 | 17.80 | 15.50 | 17.50 | 811,995 | 249 | 48,546 |
| 02/12/2018 | 17.20 | 15.00 | 16.02 | 287,639 | 50 | 18,989 |
| 01/11/2018 | 17.25 | 15.80 | 15.80 | 106,738 | 52 | 6,544 |
| 01/10/2018 | 17.90 | 16.70 | 17.70 | 348,661 | 228 | 20,003 |
| 02/09/2018 | 17.18 | 15.45 | 16.70 | 297,113 | 227 | 17,809 |
| 01/08/2018 | 15.85 | 15.35 | 15.65 | 75,405 | 61 | 4,858 |
| 01/07/2018 | 15.95 | 14.57 | 15.70 | 87,303 | 88 | 5,723 |
| 03/06/2018 | 15.96 | 14.51 | 15.00 | 467,625 | 196 | 30,780 |
| 02/05/2018 | 17.04 | 15.95 | 15.98 | 80,847 | 58 | 5,003 |