THE ARAB POTASH Historical
Performance Indicators 08/01/2026
MarketFirst
High Price36.70
Last Closing36.10
No. of Transactions12
SectorMining and Extraction Industries
Low Price36.30
Opening Price36.70
No. of Shares37
Div3.27
Change0.59
Closing Price36.69
Average Price36.51
P/E19.4
Value Traded1,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 32.15 | 31.80 | 32.15 | 29,959 | 25 | 937 |
| 11/09/2025 | 32.15 | 32.15 | 32.15 | 2,090 | 3 | 65 |
| 10/09/2025 | 32.20 | 31.72 | 32.15 | 7,176 | 7 | 225 |
| 09/09/2025 | 32.25 | 31.75 | 32.25 | 25,533 | 21 | 803 |
| 08/09/2025 | 32.22 | 31.78 | 31.78 | 52,947 | 43 | 1,665 |
| 07/09/2025 | 31.92 | 31.86 | 31.86 | 13,371 | 14 | 419 |
| 03/09/2025 | 32.20 | 31.90 | 31.90 | 20,137 | 16 | 631 |
| 02/09/2025 | 32.10 | 31.90 | 31.90 | 6,268 | 9 | 196 |
| 01/09/2025 | 32.00 | 31.90 | 32.00 | 6,710 | 6 | 210 |
| 31/08/2025 | 31.98 | 31.70 | 31.70 | 10,024 | 21 | 316 |
| 28/08/2025 | 32.18 | 31.78 | 31.80 | 27,393 | 36 | 861 |
| 27/08/2025 | 32.17 | 31.81 | 32.15 | 5,342 | 9 | 167 |
| 26/08/2025 | 31.99 | 31.81 | 31.81 | 7,962 | 8 | 250 |
| 25/08/2025 | 32.00 | 31.85 | 31.90 | 24,729 | 25 | 774 |
| 24/08/2025 | 32.00 | 31.81 | 32.00 | 4,868 | 2 | 153 |
| 21/08/2025 | 32.00 | 31.81 | 31.81 | 2,302 | 3 | 72 |
| 20/08/2025 | 32.00 | 31.80 | 32.00 | 13,437 | 17 | 422 |
| 19/08/2025 | 32.15 | 31.90 | 31.90 | 30,815 | 23 | 965 |
| 18/08/2025 | 32.18 | 32.00 | 32.00 | 1,505 | 3 | 47 |
| 17/08/2025 | 32.18 | 31.90 | 32.18 | 6,033 | 12 | 189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 26.00 | 25.56 | 25.69 | 39,589 | 26 | 1,539 |
| 02/06/2024 | 26.40 | 25.05 | 26.10 | 213,910 | 100 | 8,371 |
| 26/05/2024 | 25.87 | 24.74 | 25.00 | 127,227 | 56 | 5,107 |
| 19/05/2024 | 25.60 | 24.35 | 25.39 | 147,634 | 71 | 5,947 |
| 12/05/2024 | 24.50 | 23.40 | 24.50 | 102,070 | 55 | 4,232 |
| 05/05/2024 | 23.50 | 22.50 | 23.25 | 58,658 | 56 | 2,568 |
| 28/04/2024 | 26.26 | 22.67 | 22.99 | 102,285 | 134 | 4,321 |
| 21/04/2024 | 26.85 | 26.00 | 26.38 | 103,580 | 109 | 3,909 |
| 14/04/2024 | 26.95 | 25.82 | 26.78 | 138,999 | 126 | 5,265 |
| 07/04/2024 | 25.70 | 25.50 | 25.60 | 14,561 | 21 | 569 |
| 31/03/2024 | 25.85 | 25.25 | 25.70 | 12,710 | 22 | 498 |
| 24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
| 17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
| 10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
| 03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
| 25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
| 18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
| 11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
| 04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
| 28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 17.60 | 17.16 | 17.58 | 234,418 | 97 | 13,488 |
| 03/02/2019 | 17.69 | 17.05 | 17.66 | 246,135 | 102 | 14,163 |
| 02/01/2019 | 17.80 | 15.50 | 17.50 | 811,995 | 249 | 48,546 |
| 02/12/2018 | 17.20 | 15.00 | 16.02 | 287,639 | 50 | 18,989 |
| 01/11/2018 | 17.25 | 15.80 | 15.80 | 106,738 | 52 | 6,544 |
| 01/10/2018 | 17.90 | 16.70 | 17.70 | 348,661 | 228 | 20,003 |
| 02/09/2018 | 17.18 | 15.45 | 16.70 | 297,113 | 227 | 17,809 |
| 01/08/2018 | 15.85 | 15.35 | 15.65 | 75,405 | 61 | 4,858 |
| 01/07/2018 | 15.95 | 14.57 | 15.70 | 87,303 | 88 | 5,723 |
| 03/06/2018 | 15.96 | 14.51 | 15.00 | 467,625 | 196 | 30,780 |
| 02/05/2018 | 17.04 | 15.95 | 15.98 | 80,847 | 58 | 5,003 |
| 01/04/2018 | 17.46 | 16.25 | 16.43 | 80,051 | 144 | 4,733 |
| 01/03/2018 | 17.50 | 16.91 | 16.91 | 200,381 | 185 | 11,635 |
| 01/02/2018 | 18.70 | 16.45 | 17.51 | 494,542 | 390 | 28,167 |
| 02/01/2018 | 16.98 | 16.40 | 16.60 | 214,223 | 104 | 12,948 |
| 03/12/2017 | 17.00 | 16.50 | 16.85 | 67,058 | 61 | 3,989 |
| 01/11/2017 | 17.05 | 16.50 | 17.00 | 106,518 | 73 | 6,372 |
| 01/10/2017 | 17.80 | 16.70 | 17.00 | 166,945 | 140 | 9,736 |
| 05/09/2017 | 18.29 | 17.90 | 18.00 | 511,600 | 85 | 28,402 |
| 01/08/2017 | 19.25 | 18.25 | 18.35 | 128,585 | 86 | 6,809 |