THE ARAB POTASH Historical
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2023 | 26.02 | 26.00 | 26.00 | 17,941 | 14 | 690 |
28/11/2023 | 26.15 | 26.00 | 26.00 | 12,129 | 23 | 466 |
27/11/2023 | 26.35 | 26.10 | 26.35 | 10,597 | 12 | 406 |
26/11/2023 | 26.40 | 26.40 | 26.40 | 396 | 2 | 15 |
23/11/2023 | 26.40 | 26.40 | 26.40 | 26 | 1 | 1 |
22/11/2023 | 26.50 | 26.40 | 26.40 | 819 | 3 | 31 |
21/11/2023 | 26.40 | 26.00 | 26.40 | 2,737 | 11 | 105 |
20/11/2023 | 26.30 | 25.80 | 26.10 | 5,121 | 15 | 197 |
19/11/2023 | 26.00 | 26.00 | 26.00 | 6,656 | 6 | 256 |
16/11/2023 | 25.94 | 25.93 | 25.93 | 3,086 | 8 | 119 |
15/11/2023 | 25.93 | 25.93 | 25.93 | 2,904 | 7 | 112 |
14/11/2023 | 26.56 | 25.91 | 25.91 | 19,518 | 20 | 750 |
13/11/2023 | 26.30 | 26.00 | 26.20 | 10,126 | 9 | 388 |
12/11/2023 | 26.30 | 26.00 | 26.00 | 1,338 | 3 | 51 |
09/11/2023 | 26.00 | 25.60 | 26.00 | 33,341 | 21 | 1,284 |
08/11/2023 | 25.95 | 25.70 | 25.95 | 3,528 | 7 | 137 |
07/11/2023 | 26.00 | 25.70 | 25.99 | 8,908 | 13 | 345 |
06/11/2023 | 26.75 | 26.00 | 26.59 | 9,967 | 29 | 383 |
05/11/2023 | 26.90 | 26.21 | 26.60 | 2,184 | 8 | 83 |
02/11/2023 | 26.90 | 25.00 | 26.50 | 76,287 | 38 | 2,931 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 41.60 | 41.00 | 41.60 | 67,867 | 34 | 1,641 |
04/09/2022 | 41.50 | 40.75 | 41.40 | 26,571 | 19 | 647 |
28/08/2022 | 42.44 | 40.85 | 41.60 | 123,722 | 67 | 2,974 |
21/08/2022 | 42.26 | 41.68 | 42.00 | 48,144 | 38 | 1,147 |
14/08/2022 | 41.99 | 41.40 | 41.88 | 48,008 | 31 | 1,151 |
07/08/2022 | 42.37 | 40.75 | 41.70 | 132,227 | 77 | 3,183 |
31/07/2022 | 44.37 | 41.50 | 41.60 | 550,524 | 174 | 12,840 |
24/07/2022 | 43.90 | 43.40 | 43.50 | 114,011 | 48 | 2,615 |
17/07/2022 | 43.99 | 42.25 | 43.89 | 187,681 | 110 | 4,367 |
13/07/2022 | 44.49 | 42.50 | 42.90 | 87,200 | 34 | 2,028 |
03/07/2022 | 44.40 | 41.90 | 44.30 | 374,768 | 182 | 8,574 |
26/06/2022 | 42.60 | 41.35 | 41.80 | 118,694 | 50 | 2,841 |
19/06/2022 | 43.99 | 41.01 | 42.20 | 272,755 | 93 | 6,435 |
12/06/2022 | 44.19 | 43.00 | 43.00 | 73,603 | 44 | 1,693 |
05/06/2022 | 44.25 | 43.50 | 43.95 | 193,834 | 61 | 4,418 |
29/05/2022 | 44.25 | 43.50 | 44.01 | 190,646 | 85 | 4,317 |
22/05/2022 | 44.50 | 42.99 | 43.85 | 353,937 | 112 | 8,073 |
15/05/2022 | 43.25 | 42.00 | 43.25 | 329,553 | 152 | 7,761 |
08/05/2022 | 44.40 | 38.59 | 42.00 | 1,377,969 | 373 | 32,411 |
24/04/2022 | 36.82 | 34.00 | 35.90 | 181,970 | 93 | 5,091 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 19.26 | 18.00 | 18.90 | 431,611 | 174 | 23,142 |
02/04/2017 | 20.89 | 16.68 | 19.00 | 1,137,805 | 630 | 60,142 |
01/03/2017 | 18.79 | 17.05 | 17.76 | 124,828 | 82 | 6,904 |
01/02/2017 | 18.59 | 17.01 | 17.10 | 49,576 | 31 | 2,865 |
02/01/2017 | 19.45 | 17.00 | 17.50 | 221,305 | 112 | 12,458 |
01/12/2016 | 19.34 | 16.80 | 19.18 | 814,262 | 451 | 43,598 |
01/11/2016 | 17.98 | 15.51 | 17.50 | 317,713 | 228 | 19,277 |
03/10/2016 | 16.25 | 15.51 | 15.52 | 318,674 | 163 | 19,904 |
01/09/2016 | 16.25 | 15.57 | 15.60 | 20,075 | 31 | 1,262 |
01/08/2016 | 17.00 | 15.61 | 16.00 | 203,743 | 143 | 12,482 |
03/07/2016 | 17.00 | 16.51 | 16.75 | 219,546 | 121 | 13,022 |
01/06/2016 | 17.90 | 16.70 | 17.15 | 474,068 | 132 | 27,490 |
02/05/2016 | 17.50 | 16.52 | 17.00 | 436,294 | 194 | 25,491 |
03/04/2016 | 19.49 | 16.99 | 17.24 | 926,054 | 397 | 50,444 |
01/03/2016 | 19.30 | 18.32 | 19.00 | 804,055 | 389 | 42,751 |
01/02/2016 | 20.30 | 17.80 | 19.30 | 606,979 | 574 | 32,006 |
03/01/2016 | 21.30 | 19.58 | 19.79 | 273,476 | 226 | 13,622 |
01/12/2015 | 21.15 | 20.25 | 21.00 | 316,064 | 211 | 15,267 |
01/11/2015 | 22.20 | 20.03 | 20.60 | 192,679 | 195 | 9,246 |
01/10/2015 | 22.05 | 20.50 | 21.48 | 563,178 | 130 | 25,992 |