Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 34.40 33.98 34.09 181,986 99 5,326
21/03/2022 34.00 32.80 33.99 391,951 187 11,731
20/03/2022 33.48 32.51 32.55 143,311 89 4,361
17/03/2022 32.00 31.40 31.98 238,838 118 7,509
16/03/2022 31.39 30.10 31.15 99,659 61 3,226
15/03/2022 30.90 30.00 30.05 64,461 43 2,117
14/03/2022 29.99 29.01 29.99 289,571 114 9,851
13/03/2022 29.09 28.52 29.00 133,718 71 4,624
10/03/2022 28.82 28.60 28.82 36,913 17 1,284
09/03/2022 28.90 28.65 28.82 26,255 15 911
08/03/2022 29.00 28.75 28.89 209,451 65 7,247
07/03/2022 29.00 27.70 29.00 173,538 95 6,126
06/03/2022 27.70 27.40 27.70 93,013 50 3,377
03/03/2022 26.91 26.80 26.80 13,406 5 500
01/03/2022 27.39 26.80 27.39 20,769 14 769
28/02/2022 27.10 26.75 27.00 45,175 17 1,683
27/02/2022 26.90 26.71 26.90 4,047 5 151
24/02/2022 26.95 26.70 26.95 87,438 21 3,269
23/02/2022 27.10 26.80 27.00 7,796 16 289
22/02/2022 27.00 26.75 26.75 55,896 13 2,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 12.35 12.00 12.20 72,090 40 5,912
12/03/2006 13.70 12.28 12.65 1,592,375 105 122,956
05/03/2006 14.30 12.80 14.00 1,148,331 108 83,590
26/02/2006 14.15 13.00 13.70 405,173 55 29,850
19/02/2006 13.80 12.65 13.50 579,246 82 43,040
12/02/2006 13.88 13.10 13.44 175,515 30 12,897
05/02/2006 14.08 13.35 13.70 325,647 52 24,105
29/01/2006 14.09 13.50 13.80 413,280 37 30,188
22/01/2006 13.99 13.50 13.60 710,476 92 52,195
15/01/2006 13.50 12.75 13.50 972,349 97 73,459
08/01/2006 13.25 13.10 13.25 78,808 11 5,955
02/01/2006 13.10 12.85 13.00 578,734 47 44,614
Download Table