THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2021 | 26.50 | 26.10 | 26.45 | 14,243 | 18 | 540 |
| 24/10/2021 | 26.50 | 26.04 | 26.04 | 21,638 | 17 | 827 |
| 21/10/2021 | 26.60 | 26.40 | 26.40 | 8,548 | 11 | 323 |
| 17/10/2021 | 26.75 | 26.50 | 26.50 | 63,946 | 18 | 2,404 |
| 14/10/2021 | 26.75 | 26.65 | 26.75 | 6,480 | 5 | 243 |
| 13/10/2021 | 26.75 | 26.75 | 26.75 | 268 | 2 | 10 |
| 12/10/2021 | 26.60 | 26.60 | 26.60 | 13,938 | 14 | 524 |
| 11/10/2021 | 26.50 | 26.40 | 26.50 | 2,378 | 7 | 90 |
| 10/10/2021 | 26.55 | 26.40 | 26.41 | 13,046 | 9 | 494 |
| 07/10/2021 | 26.50 | 26.40 | 26.50 | 43,858 | 16 | 1,661 |
| 06/10/2021 | 26.90 | 26.50 | 26.60 | 22,946 | 22 | 865 |
| 05/10/2021 | 26.90 | 26.70 | 26.75 | 20,898 | 26 | 780 |
| 04/10/2021 | 27.10 | 26.95 | 27.00 | 14,425 | 12 | 534 |
| 03/10/2021 | 27.35 | 26.80 | 27.35 | 33,270 | 26 | 1,229 |
| 30/09/2021 | 26.85 | 26.30 | 26.85 | 12,239 | 21 | 459 |
| 29/09/2021 | 26.96 | 26.40 | 26.40 | 7,410 | 10 | 279 |
| 28/09/2021 | 26.99 | 26.27 | 26.70 | 305,295 | 89 | 11,572 |
| 27/09/2021 | 26.62 | 26.40 | 26.40 | 38,245 | 28 | 1,443 |
| 26/09/2021 | 27.23 | 26.63 | 26.63 | 84,202 | 20 | 3,150 |
| 23/09/2021 | 26.90 | 26.60 | 26.90 | 14,244 | 6 | 535 |