THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2022 | 44.00 | 43.50 | 43.95 | 63,090 | 19 | 1,448 |
| 08/06/2022 | 44.10 | 43.80 | 44.00 | 26,365 | 8 | 600 |
| 06/06/2022 | 44.25 | 43.50 | 44.10 | 98,571 | 30 | 2,238 |
| 05/06/2022 | 44.20 | 43.50 | 44.00 | 5,807 | 4 | 132 |
| 02/06/2022 | 44.23 | 43.85 | 44.01 | 16,635 | 16 | 378 |
| 01/06/2022 | 44.25 | 44.00 | 44.20 | 127,132 | 37 | 2,875 |
| 31/05/2022 | 44.20 | 43.65 | 44.00 | 17,033 | 9 | 386 |
| 30/05/2022 | 44.25 | 44.00 | 44.10 | 11,887 | 7 | 269 |
| 29/05/2022 | 44.25 | 43.50 | 44.00 | 17,958 | 16 | 409 |
| 25/05/2022 | 44.25 | 43.25 | 43.85 | 142,108 | 30 | 3,245 |
| 24/05/2022 | 44.50 | 44.00 | 44.25 | 18,671 | 15 | 421 |
| 23/05/2022 | 44.40 | 43.25 | 44.10 | 174,668 | 58 | 3,977 |
| 22/05/2022 | 43.01 | 42.99 | 43.00 | 18,489 | 9 | 430 |
| 19/05/2022 | 43.25 | 42.00 | 43.25 | 165,537 | 65 | 3,885 |
| 18/05/2022 | 42.75 | 42.00 | 42.15 | 70,399 | 33 | 1,669 |
| 17/05/2022 | 42.75 | 42.50 | 42.50 | 12,769 | 7 | 300 |
| 16/05/2022 | 43.00 | 42.45 | 42.95 | 42,131 | 25 | 987 |
| 15/05/2022 | 42.50 | 42.01 | 42.49 | 38,716 | 22 | 920 |
| 12/05/2022 | 42.73 | 42.00 | 42.00 | 222,906 | 68 | 5,279 |
| 11/05/2022 | 43.47 | 41.95 | 42.29 | 247,417 | 107 | 5,863 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 11.10 | 10.00 | 10.70 | 74,749 | 51 | 7,100 |
| 21/05/2006 | 10.85 | 10.32 | 10.50 | 123,611 | 14 | 11,633 |
| 14/05/2006 | 11.24 | 10.01 | 10.52 | 209,218 | 62 | 19,950 |
| 07/05/2006 | 10.95 | 10.40 | 10.50 | 217,903 | 59 | 20,063 |
| 01/05/2006 | 11.60 | 10.61 | 11.00 | 258,752 | 60 | 23,573 |
| 23/04/2006 | 12.23 | 10.65 | 11.29 | 50,197 | 26 | 4,350 |
| 16/04/2006 | 11.90 | 11.00 | 11.65 | 99,587 | 10 | 8,419 |
| 09/04/2006 | 12.20 | 11.65 | 11.69 | 2,735,387 | 49 | 227,988 |
| 02/04/2006 | 12.70 | 11.85 | 12.10 | 99,975 | 41 | 8,215 |
| 26/03/2006 | 12.35 | 11.75 | 11.75 | 169,322 | 58 | 14,069 |
| 19/03/2006 | 12.35 | 12.00 | 12.20 | 72,090 | 40 | 5,912 |
| 12/03/2006 | 13.70 | 12.28 | 12.65 | 1,592,375 | 105 | 122,956 |
| 05/03/2006 | 14.30 | 12.80 | 14.00 | 1,148,331 | 108 | 83,590 |
| 26/02/2006 | 14.15 | 13.00 | 13.70 | 405,173 | 55 | 29,850 |
| 19/02/2006 | 13.80 | 12.65 | 13.50 | 579,246 | 82 | 43,040 |
| 12/02/2006 | 13.88 | 13.10 | 13.44 | 175,515 | 30 | 12,897 |
| 05/02/2006 | 14.08 | 13.35 | 13.70 | 325,647 | 52 | 24,105 |
| 29/01/2006 | 14.09 | 13.50 | 13.80 | 413,280 | 37 | 30,188 |
| 22/01/2006 | 13.99 | 13.50 | 13.60 | 710,476 | 92 | 52,195 |
| 15/01/2006 | 13.50 | 12.75 | 13.50 | 972,349 | 97 | 73,459 |