THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 38.40 | 37.60 | 38.20 | 10,932 | 13 | 287 |
| 31/10/2022 | 38.50 | 38.00 | 38.40 | 21,806 | 16 | 573 |
| 30/10/2022 | 38.20 | 37.00 | 38.20 | 26,173 | 17 | 703 |
| 27/10/2022 | 38.50 | 38.00 | 38.05 | 3,958 | 3 | 104 |
| 26/10/2022 | 38.80 | 37.02 | 37.08 | 42,962 | 18 | 1,147 |
| 25/10/2022 | 37.75 | 37.51 | 37.51 | 9,870 | 5 | 263 |
| 24/10/2022 | 38.40 | 37.70 | 38.35 | 71,709 | 20 | 1,887 |
| 23/10/2022 | 38.50 | 38.50 | 38.50 | 3,850 | 1 | 100 |
| 20/10/2022 | 38.94 | 38.94 | 38.94 | 273 | 1 | 7 |
| 19/10/2022 | 38.85 | 38.50 | 38.65 | 37,067 | 13 | 960 |
| 18/10/2022 | 39.00 | 38.80 | 39.00 | 14,406 | 5 | 370 |
| 17/10/2022 | 38.80 | 38.50 | 38.80 | 10,266 | 6 | 265 |
| 16/10/2022 | 39.01 | 38.80 | 38.80 | 47,182 | 16 | 1,214 |
| 13/10/2022 | 39.41 | 38.51 | 39.37 | 2,407 | 8 | 62 |
| 12/10/2022 | 39.59 | 38.60 | 39.59 | 6,968 | 9 | 179 |
| 11/10/2022 | 38.80 | 38.45 | 38.80 | 9,693 | 3 | 251 |
| 10/10/2022 | 38.99 | 38.00 | 38.99 | 56,721 | 22 | 1,489 |
| 09/10/2022 | 39.00 | 38.50 | 39.00 | 21,895 | 10 | 562 |
| 06/10/2022 | 39.65 | 39.40 | 39.40 | 633 | 4 | 16 |
| 05/10/2022 | 39.39 | 38.50 | 39.39 | 5,574 | 11 | 143 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 40.18 | 33.07 | 39.01 | 5,018,883 | 378 | 135,379 |
| 30/11/2008 | 32.80 | 28.50 | 31.50 | 3,641,649 | 412 | 115,971 |
| 23/11/2008 | 29.50 | 25.60 | 29.50 | 5,006,976 | 241 | 179,011 |
| 16/11/2008 | 34.50 | 29.53 | 29.53 | 7,374,690 | 754 | 225,084 |
| 09/11/2008 | 46.75 | 34.52 | 34.52 | 8,050,034 | 536 | 199,134 |
| 02/11/2008 | 44.59 | 36.70 | 44.59 | 4,266,599 | 224 | 100,892 |
| 26/10/2008 | 35.60 | 30.53 | 34.96 | 7,317,615 | 249 | 227,424 |
| 19/10/2008 | 46.72 | 37.47 | 37.47 | 6,586,726 | 534 | 155,467 |
| 12/10/2008 | 46.31 | 40.03 | 44.50 | 9,442,283 | 697 | 222,087 |
| 05/10/2008 | 50.28 | 40.97 | 42.13 | 7,214,035 | 632 | 173,674 |
| 28/09/2008 | 52.92 | 49.00 | 52.92 | 8,274,733 | 597 | 160,013 |
| 21/09/2008 | 53.90 | 43.00 | 49.02 | 18,186,064 | 1,421 | 373,176 |
| 14/09/2008 | 49.80 | 42.77 | 42.77 | 11,708,274 | 913 | 262,237 |
| 07/09/2008 | 60.10 | 48.06 | 50.00 | 12,360,735 | 923 | 235,290 |
| 31/08/2008 | 64.30 | 55.56 | 60.50 | 28,585,082 | 1,317 | 463,753 |
| 24/08/2008 | 52.92 | 47.12 | 52.92 | 28,667,115 | 1,160 | 583,701 |
| 17/08/2008 | 58.40 | 45.22 | 45.22 | 12,500,433 | 647 | 250,920 |
| 10/08/2008 | 66.05 | 54.65 | 58.35 | 23,785,292 | 1,400 | 408,387 |
| 03/08/2008 | 76.99 | 64.92 | 65.20 | 10,075,116 | 653 | 148,512 |
| 27/07/2008 | 80.00 | 74.00 | 75.20 | 7,388,412 | 770 | 95,691 |