THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2022 | 41.80 | 41.70 | 41.79 | 10,445 | 6 | 250 |
| 28/06/2022 | 42.60 | 41.81 | 41.81 | 65,875 | 16 | 1,574 |
| 27/06/2022 | 42.10 | 42.10 | 42.10 | 42 | 1 | 1 |
| 26/06/2022 | 42.20 | 42.00 | 42.20 | 13,670 | 9 | 325 |
| 23/06/2022 | 42.60 | 41.61 | 42.20 | 13,869 | 8 | 332 |
| 22/06/2022 | 42.35 | 42.00 | 42.00 | 27,192 | 11 | 647 |
| 21/06/2022 | 43.34 | 41.01 | 42.64 | 22,802 | 17 | 551 |
| 20/06/2022 | 42.20 | 41.70 | 41.71 | 45,297 | 25 | 1,078 |
| 19/06/2022 | 43.99 | 42.00 | 43.50 | 163,595 | 32 | 3,827 |
| 16/06/2022 | 43.30 | 43.00 | 43.00 | 25,033 | 15 | 580 |
| 15/06/2022 | 44.04 | 44.04 | 44.04 | 44 | 1 | 1 |
| 14/06/2022 | 43.70 | 43.40 | 43.70 | 8,729 | 5 | 201 |
| 13/06/2022 | 44.19 | 43.50 | 43.90 | 11,115 | 7 | 255 |
| 12/06/2022 | 44.00 | 43.50 | 43.90 | 28,681 | 16 | 656 |
| 09/06/2022 | 44.00 | 43.50 | 43.95 | 63,090 | 19 | 1,448 |
| 08/06/2022 | 44.10 | 43.80 | 44.00 | 26,365 | 8 | 600 |
| 06/06/2022 | 44.25 | 43.50 | 44.10 | 98,571 | 30 | 2,238 |
| 05/06/2022 | 44.20 | 43.50 | 44.00 | 5,807 | 4 | 132 |
| 02/06/2022 | 44.23 | 43.85 | 44.01 | 16,635 | 16 | 378 |
| 01/06/2022 | 44.25 | 44.00 | 44.20 | 127,132 | 37 | 2,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 32.80 | 28.50 | 31.50 | 3,641,649 | 412 | 115,971 |
| 23/11/2008 | 29.50 | 25.60 | 29.50 | 5,006,976 | 241 | 179,011 |
| 16/11/2008 | 34.50 | 29.53 | 29.53 | 7,374,690 | 754 | 225,084 |
| 09/11/2008 | 46.75 | 34.52 | 34.52 | 8,050,034 | 536 | 199,134 |
| 02/11/2008 | 44.59 | 36.70 | 44.59 | 4,266,599 | 224 | 100,892 |
| 26/10/2008 | 35.60 | 30.53 | 34.96 | 7,317,615 | 249 | 227,424 |
| 19/10/2008 | 46.72 | 37.47 | 37.47 | 6,586,726 | 534 | 155,467 |
| 12/10/2008 | 46.31 | 40.03 | 44.50 | 9,442,283 | 697 | 222,087 |
| 05/10/2008 | 50.28 | 40.97 | 42.13 | 7,214,035 | 632 | 173,674 |
| 28/09/2008 | 52.92 | 49.00 | 52.92 | 8,274,733 | 597 | 160,013 |
| 21/09/2008 | 53.90 | 43.00 | 49.02 | 18,186,064 | 1,421 | 373,176 |
| 14/09/2008 | 49.80 | 42.77 | 42.77 | 11,708,274 | 913 | 262,237 |
| 07/09/2008 | 60.10 | 48.06 | 50.00 | 12,360,735 | 923 | 235,290 |
| 31/08/2008 | 64.30 | 55.56 | 60.50 | 28,585,082 | 1,317 | 463,753 |
| 24/08/2008 | 52.92 | 47.12 | 52.92 | 28,667,115 | 1,160 | 583,701 |
| 17/08/2008 | 58.40 | 45.22 | 45.22 | 12,500,433 | 647 | 250,920 |
| 10/08/2008 | 66.05 | 54.65 | 58.35 | 23,785,292 | 1,400 | 408,387 |
| 03/08/2008 | 76.99 | 64.92 | 65.20 | 10,075,116 | 653 | 148,512 |
| 27/07/2008 | 80.00 | 74.00 | 75.20 | 7,388,412 | 770 | 95,691 |
| 20/07/2008 | 80.99 | 64.13 | 80.64 | 29,984,879 | 1,225 | 388,839 |