Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 42.26 42.00 42.20 22,540 19 536
21/08/2022 42.00 41.68 42.00 13,458 8 322
15/08/2022 41.88 41.40 41.88 17,124 16 411
14/08/2022 41.99 41.50 41.99 30,884 15 740
11/08/2022 41.89 41.50 41.70 30,342 11 728
10/08/2022 42.00 41.99 41.99 1,512 2 36
09/08/2022 42.37 40.96 42.36 41,676 27 999
08/08/2022 41.00 40.75 41.00 10,203 11 249
07/08/2022 41.60 41.05 41.05 48,494 26 1,171
04/08/2022 41.80 41.50 41.60 36,365 30 874
03/08/2022 42.50 41.75 41.99 62,146 30 1,479
02/08/2022 42.90 42.48 42.90 211,822 59 4,981
01/08/2022 43.65 43.10 43.10 85,211 18 1,974
31/07/2022 44.37 43.20 43.85 154,980 37 3,532
28/07/2022 43.50 43.45 43.50 51,793 8 1,192
27/07/2022 43.80 43.60 43.60 25,080 9 575
26/07/2022 43.85 43.40 43.80 6,683 7 153
25/07/2022 43.90 43.56 43.87 7,601 12 174
24/07/2022 43.90 43.73 43.88 22,855 12 521
21/07/2022 43.90 43.43 43.89 10,769 11 246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 37.00 31.35 36.55 5,925,172 761 171,097
18/01/2009 36.79 31.33 32.88 2,969,276 670 89,220
11/01/2009 41.00 36.38 36.56 3,037,163 499 79,778
04/01/2009 41.00 35.06 40.30 5,759,841 422 148,562
28/12/2008 35.15 32.09 35.15 1,646,855 145 48,001
21/12/2008 38.90 33.72 33.72 2,301,402 340 64,952
14/12/2008 40.18 33.07 39.01 5,018,883 378 135,379
30/11/2008 32.80 28.50 31.50 3,641,649 412 115,971
23/11/2008 29.50 25.60 29.50 5,006,976 241 179,011
16/11/2008 34.50 29.53 29.53 7,374,690 754 225,084
09/11/2008 46.75 34.52 34.52 8,050,034 536 199,134
02/11/2008 44.59 36.70 44.59 4,266,599 224 100,892
26/10/2008 35.60 30.53 34.96 7,317,615 249 227,424
19/10/2008 46.72 37.47 37.47 6,586,726 534 155,467
12/10/2008 46.31 40.03 44.50 9,442,283 697 222,087
05/10/2008 50.28 40.97 42.13 7,214,035 632 173,674
28/09/2008 52.92 49.00 52.92 8,274,733 597 160,013
21/09/2008 53.90 43.00 49.02 18,186,064 1,421 373,176
14/09/2008 49.80 42.77 42.77 11,708,274 913 262,237
07/09/2008 60.10 48.06 50.00 12,360,735 923 235,290
Download Table