Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 35.60 35.50 35.59 64,584 27 1,815
28/11/2022 35.60 35.20 35.60 12,446 10 352
27/11/2022 35.60 35.40 35.60 14,362 14 404
24/11/2022 35.80 35.50 35.79 4,241 19 119
23/11/2022 35.77 35.50 35.77 71 2 2
22/11/2022 35.82 35.79 35.79 179 2 5
21/11/2022 35.75 35.10 35.73 17,593 17 496
20/11/2022 35.86 35.75 35.75 1,111 5 31
17/11/2022 35.75 35.50 35.75 8,982 11 253
16/11/2022 35.64 34.82 35.59 9,363 18 266
15/11/2022 35.50 34.80 35.40 68,381 28 1,959
14/11/2022 35.96 35.20 35.59 14,108 11 399
13/11/2022 36.00 35.25 35.60 34,060 37 958
10/11/2022 35.29 34.62 35.15 281 7 8
09/11/2022 36.00 34.50 35.16 23,635 40 672
08/11/2022 35.49 34.99 35.49 44,639 49 1,269
07/11/2022 35.25 34.52 35.19 18,160 12 516
06/11/2022 36.00 35.00 35.39 38,164 38 1,075
03/11/2022 37.94 36.11 36.15 29,979 21 825
02/11/2022 37.99 37.99 37.99 1,900 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 35.40 32.00 35.20 4,849,744 619 143,395
26/04/2009 33.05 31.01 32.00 1,554,425 267 47,818
19/04/2009 36.90 33.86 33.86 3,088,872 497 88,019
12/04/2009 35.91 34.00 35.90 1,342,799 113 38,673
05/04/2009 37.30 33.95 34.32 3,097,785 436 85,816
29/03/2009 37.50 35.26 35.99 2,327,147 252 63,506
22/03/2009 37.25 34.57 36.70 2,437,607 393 67,005
15/03/2009 35.48 33.08 34.90 1,846,436 391 53,448
08/03/2009 36.99 33.07 33.50 1,295,716 347 37,282
01/03/2009 36.50 32.49 35.83 2,097,952 382 60,523
22/02/2009 40.60 35.20 35.99 3,563,277 459 92,113
15/02/2009 41.80 38.60 39.68 6,267,617 589 155,699
08/02/2009 40.65 36.90 40.20 5,810,522 703 150,674
01/02/2009 37.10 35.35 36.30 2,186,443 362 60,159
25/01/2009 37.00 31.35 36.55 5,925,172 761 171,097
18/01/2009 36.79 31.33 32.88 2,969,276 670 89,220
11/01/2009 41.00 36.38 36.56 3,037,163 499 79,778
04/01/2009 41.00 35.06 40.30 5,759,841 422 148,562
28/12/2008 35.15 32.09 35.15 1,646,855 145 48,001
21/12/2008 38.90 33.72 33.72 2,301,402 340 64,952
Download Table