THE ARAB POTASH Historical
Performance Indicators 12/05/2024
MarketFirst
High Price23.75
Last Closing23.25
No. of Transactions16
SectorMining and Extraction Industries
Low Price23.50
Opening Price23.50
No. of Shares762
Div5.51
Change0.35
Closing Price23.60
Average Price23.62
P/E8.5
Value Traded17,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2020 | 21.30 | 21.00 | 21.00 | 30,661 | 16 | 1,457 |
10/02/2020 | 21.19 | 21.09 | 21.10 | 13,567 | 10 | 643 |
09/02/2020 | 21.09 | 21.09 | 21.09 | 1,055 | 1 | 50 |
06/02/2020 | 21.10 | 21.00 | 21.10 | 7,265 | 4 | 345 |
04/02/2020 | 20.73 | 20.55 | 20.65 | 10,119 | 12 | 490 |
03/02/2020 | 20.81 | 20.73 | 20.74 | 7,085 | 6 | 341 |
02/02/2020 | 21.00 | 20.80 | 21.00 | 5,240 | 5 | 250 |
29/01/2020 | 21.00 | 21.00 | 21.00 | 588 | 1 | 28 |
28/01/2020 | 21.00 | 20.70 | 21.00 | 48,623 | 6 | 2,319 |
27/01/2020 | 21.30 | 20.85 | 21.00 | 48,516 | 26 | 2,310 |
23/01/2020 | 21.43 | 21.43 | 21.43 | 1,072 | 1 | 50 |
21/01/2020 | 21.45 | 21.45 | 21.45 | 901 | 2 | 42 |
20/01/2020 | 21.49 | 21.11 | 21.45 | 23,748 | 12 | 1,110 |
19/01/2020 | 21.15 | 21.15 | 21.15 | 1,481 | 2 | 70 |
16/01/2020 | 21.35 | 21.35 | 21.35 | 2,135 | 2 | 100 |
15/01/2020 | 21.49 | 21.00 | 21.40 | 18,846 | 9 | 890 |
13/01/2020 | 21.00 | 21.00 | 21.00 | 1,050 | 1 | 50 |
12/01/2020 | 21.10 | 20.55 | 20.55 | 37,242 | 18 | 1,799 |
09/01/2020 | 21.55 | 21.40 | 21.40 | 2,816 | 6 | 131 |
08/01/2020 | 21.60 | 21.29 | 21.29 | 46,922 | 16 | 2,195 |