Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 42.75 42.00 42.15 70,399 33 1,669
17/05/2022 42.75 42.50 42.50 12,769 7 300
16/05/2022 43.00 42.45 42.95 42,131 25 987
15/05/2022 42.50 42.01 42.49 38,716 22 920
12/05/2022 42.73 42.00 42.00 222,906 68 5,279
11/05/2022 43.47 41.95 42.29 247,417 107 5,863
10/05/2022 44.40 41.00 43.40 729,333 153 16,889
09/05/2022 41.48 41.48 41.48 133,317 22 3,214
08/05/2022 38.59 38.59 38.59 44,996 23 1,166
28/04/2022 36.82 34.70 35.90 70,395 31 1,933
27/04/2022 34.40 34.00 34.32 26,205 17 763
26/04/2022 35.00 34.50 34.80 5,995 6 173
25/04/2022 35.70 35.00 35.50 31,941 19 905
24/04/2022 36.11 35.77 35.90 47,435 20 1,317
21/04/2022 36.99 35.77 36.90 81,426 41 2,230
20/04/2022 36.45 36.00 36.35 86,651 53 2,388
19/04/2022 36.85 35.60 35.60 10,763 11 300
18/04/2022 37.10 36.00 36.00 35,803 28 993
17/04/2022 37.00 36.25 36.80 152,394 84 4,173
14/04/2022 37.00 36.00 36.35 60,103 38 1,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 23.00 22.00 22.90 999,945 56 43,707
18/11/2007 22.25 22.00 22.00 1,202,688 34 54,650
11/11/2007 22.10 20.90 21.93 103,391 23 4,703
04/11/2007 22.25 22.00 22.25 229,952 29 10,442
28/10/2007 22.61 19.60 22.10 2,181,219 149 100,018
21/10/2007 19.78 19.00 19.55 203,106 39 10,496
16/10/2007 20.20 19.50 19.50 50,232 20 2,523
07/10/2007 20.17 18.00 20.17 356,808 57 18,314
30/09/2007 18.99 17.12 18.92 568,576 97 31,487
23/09/2007 17.38 16.88 17.20 45,209 25 2,630
16/09/2007 17.19 16.60 17.19 165,672 40 9,795
09/09/2007 17.75 15.99 17.06 717,678 152 42,090
02/09/2007 15.80 14.90 15.80 1,531,789 58 98,610
26/08/2007 15.21 15.00 15.20 25,394 15 1,674
19/08/2007 15.44 15.15 15.20 544,305 40 35,449
12/08/2007 15.50 15.10 15.50 561,046 38 37,095
05/08/2007 15.26 15.10 15.18 248,742 55 16,416
29/07/2007 15.31 14.80 15.10 142,972 66 9,485
22/07/2007 15.00 14.51 14.90 124,071 21 8,350
15/07/2007 15.25 14.01 15.00 346,591 88 23,312
Download Table