Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 37.50 35.00 35.95 163,896 80 4,533
12/04/2022 36.50 34.50 36.00 128,620 75 3,601
11/04/2022 41.20 36.52 37.00 544,228 152 14,206
10/04/2022 39.48 38.00 39.48 284,981 147 7,350
07/04/2022 37.50 35.99 37.00 251,464 91 6,856
06/04/2022 35.90 33.95 35.88 381,876 142 10,883
05/04/2022 33.99 32.25 33.95 246,338 90 7,424
04/04/2022 32.50 31.00 32.40 97,904 77 3,119
03/04/2022 31.18 29.83 31.17 42,310 27 1,374
31/03/2022 31.55 30.29 31.00 146,311 61 4,773
29/03/2022 34.10 32.50 32.74 103,775 44 3,145
28/03/2022 34.60 33.63 34.24 105,947 39 3,079
27/03/2022 35.50 34.50 34.90 209,158 102 5,984
24/03/2022 34.88 34.09 34.70 231,680 113 6,710
23/03/2022 34.40 33.98 34.09 181,986 99 5,326
21/03/2022 34.00 32.80 33.99 391,951 187 11,731
20/03/2022 33.48 32.51 32.55 143,311 89 4,361
17/03/2022 32.00 31.40 31.98 238,838 118 7,509
16/03/2022 31.39 30.10 31.15 99,659 61 3,226
15/03/2022 30.90 30.00 30.05 64,461 43 2,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 14.45 14.00 14.45 8,423 7 594
24/06/2007 14.30 14.15 14.20 23,999 13 1,689
17/06/2007 14.50 14.01 14.01 5,830 6 411
10/06/2007 14.50 14.20 14.50 9,325 7 652
03/06/2007 15.00 14.45 14.45 34,468 15 2,300
27/05/2007 15.00 13.67 15.00 265,103 46 18,021
20/05/2007 15.25 14.50 14.99 367,795 57 24,511
13/05/2007 15.09 13.14 14.99 1,841,539 118 127,311
06/05/2007 13.85 13.67 13.83 170,284 35 12,405
30/04/2007 14.00 13.65 13.85 170,203 35 12,310
22/04/2007 13.39 13.25 13.30 81,257 25 6,100
15/04/2007 13.50 13.02 13.50 4,002 2 300
08/04/2007 13.02 13.02 13.02 2,604 2 200
01/04/2007 13.68 12.72 13.50 1,002,643 35 74,398
25/03/2007 13.50 13.40 13.45 74,537 25 5,536
18/03/2007 13.50 13.00 13.40 3,409 6 260
11/03/2007 13.50 12.83 13.50 15,421 15 1,158
04/03/2007 13.80 13.21 13.23 15,542 10 1,130
25/02/2007 13.90 13.00 13.90 2,025 3 150
18/02/2007 13.50 13.50 13.50 33,183 7 2,458
Download Table