Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 26.35 26.35 26.35 26 1 1
24/11/2021 26.35 26.00 26.35 38,883 24 1,493
23/11/2021 26.39 26.35 26.39 13,183 15 500
22/11/2021 26.40 26.10 26.35 18,258 19 698
21/11/2021 26.40 26.35 26.35 1,187 2 45
18/11/2021 26.40 26.35 26.40 158 2 6
17/11/2021 26.40 26.07 26.40 28,937 17 1,105
15/11/2021 26.65 26.20 26.62 14,129 12 539
14/11/2021 26.45 26.25 26.45 22,766 15 867
11/11/2021 26.68 26.68 26.68 53 1 2
10/11/2021 26.57 26.30 26.40 17,603 11 666
09/11/2021 26.65 26.20 26.38 45,662 20 1,732
08/11/2021 26.75 26.35 26.50 62,229 22 2,349
07/11/2021 26.85 26.60 26.80 11,704 9 440
04/11/2021 26.75 26.75 26.75 2,675 1 100
03/11/2021 27.00 26.49 26.95 61,790 32 2,325
01/11/2021 26.40 26.30 26.31 36,585 20 1,391
31/10/2021 26.49 26.01 26.49 32,643 32 1,243
28/10/2021 26.40 26.15 26.40 3,425 5 130
27/10/2021 26.50 26.49 26.49 35,508 9 1,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 13.70 12.28 12.65 1,592,375 105 122,956
05/03/2006 14.30 12.80 14.00 1,148,331 108 83,590
26/02/2006 14.15 13.00 13.70 405,173 55 29,850
19/02/2006 13.80 12.65 13.50 579,246 82 43,040
12/02/2006 13.88 13.10 13.44 175,515 30 12,897
05/02/2006 14.08 13.35 13.70 325,647 52 24,105
29/01/2006 14.09 13.50 13.80 413,280 37 30,188
22/01/2006 13.99 13.50 13.60 710,476 92 52,195
15/01/2006 13.50 12.75 13.50 972,349 97 73,459
08/01/2006 13.25 13.10 13.25 78,808 11 5,955
02/01/2006 13.10 12.85 13.00 578,734 47 44,614
Download Table