THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 27.70 | 27.40 | 27.70 | 93,013 | 50 | 3,377 |
| 03/03/2022 | 26.91 | 26.80 | 26.80 | 13,406 | 5 | 500 |
| 01/03/2022 | 27.39 | 26.80 | 27.39 | 20,769 | 14 | 769 |
| 28/02/2022 | 27.10 | 26.75 | 27.00 | 45,175 | 17 | 1,683 |
| 27/02/2022 | 26.90 | 26.71 | 26.90 | 4,047 | 5 | 151 |
| 24/02/2022 | 26.95 | 26.70 | 26.95 | 87,438 | 21 | 3,269 |
| 23/02/2022 | 27.10 | 26.80 | 27.00 | 7,796 | 16 | 289 |
| 22/02/2022 | 27.00 | 26.75 | 26.75 | 55,896 | 13 | 2,085 |
| 21/02/2022 | 27.10 | 27.00 | 27.00 | 6,895 | 9 | 255 |
| 20/02/2022 | 27.01 | 26.80 | 26.89 | 9,131 | 8 | 339 |
| 17/02/2022 | 27.41 | 27.00 | 27.37 | 3,945 | 9 | 146 |
| 16/02/2022 | 27.20 | 27.00 | 27.20 | 18,822 | 17 | 697 |
| 15/02/2022 | 27.95 | 27.00 | 27.25 | 95,106 | 38 | 3,467 |
| 14/02/2022 | 28.40 | 27.90 | 28.05 | 47,027 | 39 | 1,672 |
| 13/02/2022 | 27.90 | 27.00 | 27.89 | 124,544 | 83 | 4,530 |
| 10/02/2022 | 26.77 | 26.75 | 26.77 | 10,942 | 9 | 409 |
| 09/02/2022 | 26.80 | 26.75 | 26.80 | 17,468 | 12 | 653 |
| 08/02/2022 | 26.84 | 26.73 | 26.81 | 12,460 | 17 | 465 |
| 07/02/2022 | 26.85 | 26.71 | 26.80 | 14,898 | 16 | 557 |
| 06/02/2022 | 26.75 | 26.70 | 26.70 | 57,869 | 26 | 2,167 |