THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2021 | 31.70 | 29.65 | 29.98 | 479,760 | 216 | 15,834 |
| 20/06/2021 | 33.00 | 31.42 | 32.00 | 1,171,274 | 400 | 36,326 |
| 17/06/2021 | 34.00 | 31.42 | 32.50 | 485,327 | 294 | 14,879 |
| 16/06/2021 | 34.08 | 31.80 | 33.00 | 1,536,777 | 332 | 45,747 |
| 15/06/2021 | 31.71 | 29.60 | 31.71 | 1,493,999 | 231 | 47,594 |
| 14/06/2021 | 29.50 | 29.50 | 29.50 | 538,464 | 41 | 18,253 |
| 13/06/2021 | 28.10 | 28.10 | 28.10 | 316,237 | 45 | 11,254 |
| 10/06/2021 | 26.77 | 25.28 | 26.77 | 706,371 | 224 | 27,030 |
| 09/06/2021 | 25.50 | 25.30 | 25.50 | 10,372 | 11 | 407 |
| 08/06/2021 | 25.58 | 25.00 | 25.29 | 109,688 | 39 | 4,385 |
| 07/06/2021 | 25.50 | 25.00 | 25.15 | 168,364 | 56 | 6,701 |
| 06/06/2021 | 26.00 | 25.50 | 25.84 | 42,661 | 25 | 1,655 |
| 03/06/2021 | 25.70 | 25.01 | 25.25 | 47,816 | 28 | 1,903 |
| 02/06/2021 | 25.90 | 25.20 | 25.60 | 106,488 | 82 | 4,203 |
| 01/06/2021 | 26.40 | 25.72 | 25.95 | 34,738 | 35 | 1,335 |
| 31/05/2021 | 26.34 | 25.98 | 26.05 | 52,720 | 34 | 2,021 |
| 30/05/2021 | 26.00 | 25.60 | 26.00 | 1,914 | 6 | 74 |
| 27/05/2021 | 26.30 | 26.00 | 26.13 | 14,071 | 11 | 540 |
| 26/05/2021 | 26.14 | 25.47 | 25.90 | 112,969 | 35 | 4,357 |
| 24/05/2021 | 25.10 | 24.70 | 24.90 | 51,359 | 21 | 2,057 |