THE ARAB POTASH Historical
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 28.56 | 27.99 | 28.00 | 23,496 | 12 | 830 |
| 09/08/2021 | 28.00 | 25.99 | 27.99 | 71,745 | 59 | 2,580 |
| 08/08/2021 | 28.35 | 26.19 | 26.19 | 73,531 | 62 | 2,727 |
| 05/08/2021 | 28.70 | 28.00 | 28.30 | 73,424 | 41 | 2,590 |
| 04/08/2021 | 28.70 | 28.53 | 28.70 | 111,565 | 39 | 3,891 |
| 03/08/2021 | 28.70 | 28.46 | 28.70 | 45,138 | 46 | 1,573 |
| 02/08/2021 | 29.39 | 28.41 | 28.45 | 74,578 | 39 | 2,589 |
| 01/08/2021 | 30.03 | 29.38 | 29.38 | 29,909 | 31 | 1,014 |
| 29/07/2021 | 30.35 | 28.10 | 30.35 | 260,553 | 139 | 8,966 |
| 28/07/2021 | 30.30 | 29.75 | 29.90 | 59,460 | 43 | 1,986 |
| 27/07/2021 | 30.40 | 29.86 | 30.29 | 13,801 | 25 | 458 |
| 26/07/2021 | 30.94 | 30.40 | 30.40 | 41,195 | 34 | 1,349 |
| 25/07/2021 | 31.50 | 31.05 | 31.30 | 55,481 | 26 | 1,773 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 15/07/2021 | 31.00 | 30.00 | 31.00 | 176,694 | 102 | 5,779 |
| 14/07/2021 | 29.95 | 29.50 | 29.90 | 51,793 | 45 | 1,744 |
| 13/07/2021 | 29.99 | 29.00 | 29.90 | 71,259 | 68 | 2,407 |
| 12/07/2021 | 29.38 | 28.75 | 29.28 | 7,048 | 10 | 243 |
| 11/07/2021 | 29.00 | 28.25 | 29.00 | 5,148 | 14 | 180 |
| 08/07/2021 | 29.90 | 28.20 | 28.41 | 56,092 | 70 | 1,947 |