THE ARAB POTASH Historical
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 26.55 | 26.40 | 26.41 | 13,046 | 9 | 494 |
| 07/10/2021 | 26.50 | 26.40 | 26.50 | 43,858 | 16 | 1,661 |
| 06/10/2021 | 26.90 | 26.50 | 26.60 | 22,946 | 22 | 865 |
| 05/10/2021 | 26.90 | 26.70 | 26.75 | 20,898 | 26 | 780 |
| 04/10/2021 | 27.10 | 26.95 | 27.00 | 14,425 | 12 | 534 |
| 03/10/2021 | 27.35 | 26.80 | 27.35 | 33,270 | 26 | 1,229 |
| 30/09/2021 | 26.85 | 26.30 | 26.85 | 12,239 | 21 | 459 |
| 29/09/2021 | 26.96 | 26.40 | 26.40 | 7,410 | 10 | 279 |
| 28/09/2021 | 26.99 | 26.27 | 26.70 | 305,295 | 89 | 11,572 |
| 27/09/2021 | 26.62 | 26.40 | 26.40 | 38,245 | 28 | 1,443 |
| 26/09/2021 | 27.23 | 26.63 | 26.63 | 84,202 | 20 | 3,150 |
| 23/09/2021 | 26.90 | 26.60 | 26.90 | 14,244 | 6 | 535 |
| 22/09/2021 | 26.99 | 26.70 | 26.80 | 25,461 | 29 | 950 |
| 21/09/2021 | 27.00 | 26.85 | 26.99 | 4,371 | 6 | 162 |
| 20/09/2021 | 27.30 | 26.90 | 27.30 | 17,159 | 22 | 635 |
| 19/09/2021 | 27.34 | 26.90 | 27.25 | 706 | 9 | 26 |
| 16/09/2021 | 27.05 | 26.57 | 27.05 | 7,483 | 18 | 279 |
| 15/09/2021 | 27.40 | 26.61 | 27.40 | 19,388 | 14 | 727 |
| 14/09/2021 | 27.64 | 27.59 | 27.64 | 83 | 2 | 3 |
| 12/09/2021 | 27.70 | 26.81 | 27.60 | 109 | 4 | 4 |