THE ARAB POTASH Historical
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 26.45 | 26.25 | 26.45 | 22,766 | 15 | 867 |
| 11/11/2021 | 26.68 | 26.68 | 26.68 | 53 | 1 | 2 |
| 10/11/2021 | 26.57 | 26.30 | 26.40 | 17,603 | 11 | 666 |
| 09/11/2021 | 26.65 | 26.20 | 26.38 | 45,662 | 20 | 1,732 |
| 08/11/2021 | 26.75 | 26.35 | 26.50 | 62,229 | 22 | 2,349 |
| 07/11/2021 | 26.85 | 26.60 | 26.80 | 11,704 | 9 | 440 |
| 04/11/2021 | 26.75 | 26.75 | 26.75 | 2,675 | 1 | 100 |
| 03/11/2021 | 27.00 | 26.49 | 26.95 | 61,790 | 32 | 2,325 |
| 01/11/2021 | 26.40 | 26.30 | 26.31 | 36,585 | 20 | 1,391 |
| 31/10/2021 | 26.49 | 26.01 | 26.49 | 32,643 | 32 | 1,243 |
| 28/10/2021 | 26.40 | 26.15 | 26.40 | 3,425 | 5 | 130 |
| 27/10/2021 | 26.50 | 26.49 | 26.49 | 35,508 | 9 | 1,340 |
| 25/10/2021 | 26.50 | 26.10 | 26.45 | 14,243 | 18 | 540 |
| 24/10/2021 | 26.50 | 26.04 | 26.04 | 21,638 | 17 | 827 |
| 21/10/2021 | 26.60 | 26.40 | 26.40 | 8,548 | 11 | 323 |
| 17/10/2021 | 26.75 | 26.50 | 26.50 | 63,946 | 18 | 2,404 |
| 14/10/2021 | 26.75 | 26.65 | 26.75 | 6,480 | 5 | 243 |
| 13/10/2021 | 26.75 | 26.75 | 26.75 | 268 | 2 | 10 |
| 12/10/2021 | 26.60 | 26.60 | 26.60 | 13,938 | 14 | 524 |
| 11/10/2021 | 26.50 | 26.40 | 26.50 | 2,378 | 7 | 90 |