THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 26.99 | 26.70 | 26.80 | 25,461 | 29 | 950 |
| 21/09/2021 | 27.00 | 26.85 | 26.99 | 4,371 | 6 | 162 |
| 20/09/2021 | 27.30 | 26.90 | 27.30 | 17,159 | 22 | 635 |
| 19/09/2021 | 27.34 | 26.90 | 27.25 | 706 | 9 | 26 |
| 16/09/2021 | 27.05 | 26.57 | 27.05 | 7,483 | 18 | 279 |
| 15/09/2021 | 27.40 | 26.61 | 27.40 | 19,388 | 14 | 727 |
| 14/09/2021 | 27.64 | 27.59 | 27.64 | 83 | 2 | 3 |
| 12/09/2021 | 27.70 | 26.81 | 27.60 | 109 | 4 | 4 |
| 09/09/2021 | 27.93 | 26.36 | 27.93 | 18,366 | 17 | 683 |
| 08/09/2021 | 26.85 | 26.50 | 26.50 | 22,652 | 17 | 854 |
| 07/09/2021 | 27.00 | 27.00 | 27.00 | 81 | 1 | 3 |
| 06/09/2021 | 27.00 | 26.86 | 27.00 | 9,810 | 12 | 365 |
| 05/09/2021 | 27.00 | 27.00 | 27.00 | 810 | 4 | 30 |
| 02/09/2021 | 27.86 | 27.40 | 27.84 | 4,218 | 5 | 153 |
| 01/09/2021 | 27.97 | 27.10 | 27.80 | 76,418 | 46 | 2,778 |
| 31/08/2021 | 27.90 | 27.30 | 27.84 | 4,529 | 24 | 164 |
| 30/08/2021 | 27.90 | 27.46 | 27.70 | 41,764 | 41 | 1,504 |
| 29/08/2021 | 27.50 | 27.00 | 27.41 | 21,612 | 39 | 791 |
| 26/08/2021 | 26.99 | 26.30 | 26.90 | 32,963 | 33 | 1,244 |
| 25/08/2021 | 27.28 | 26.47 | 26.48 | 71,258 | 57 | 2,679 |