Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 41.48 41.48 41.48 133,317 22 3,214
08/05/2022 38.59 38.59 38.59 44,996 23 1,166
28/04/2022 36.82 34.70 35.90 70,395 31 1,933
27/04/2022 34.40 34.00 34.32 26,205 17 763
26/04/2022 35.00 34.50 34.80 5,995 6 173
25/04/2022 35.70 35.00 35.50 31,941 19 905
24/04/2022 36.11 35.77 35.90 47,435 20 1,317
21/04/2022 36.99 35.77 36.90 81,426 41 2,230
20/04/2022 36.45 36.00 36.35 86,651 53 2,388
19/04/2022 36.85 35.60 35.60 10,763 11 300
18/04/2022 37.10 36.00 36.00 35,803 28 993
17/04/2022 37.00 36.25 36.80 152,394 84 4,173
14/04/2022 37.00 36.00 36.35 60,103 38 1,637
13/04/2022 37.50 35.00 35.95 163,896 80 4,533
12/04/2022 36.50 34.50 36.00 128,620 75 3,601
11/04/2022 41.20 36.52 37.00 544,228 152 14,206
10/04/2022 39.48 38.00 39.48 284,981 147 7,350
07/04/2022 37.50 35.99 37.00 251,464 91 6,856
06/04/2022 35.90 33.95 35.88 381,876 142 10,883
05/04/2022 33.99 32.25 33.95 246,338 90 7,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 13.25 13.10 13.25 78,808 11 5,955
02/01/2006 13.10 12.85 13.00 578,734 47 44,614
Download Table