THE ARAB POTASH Historical | Amman Stock Exchange

Performance Indicators 11/08/2026

MarketFirst

High Price43.85

Last Closing43.58

No. of Transactions24

SectorMining and Extraction Industries

Low Price43.55

Opening Price43.65

No. of Shares1,146

Div2.74

Change0.22

Closing Price43.80

Average Price43.78

P/E14.96

Value Traded50,168

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2025	35.00	34.35	34.98	7,350	14	211
13/10/2025	35.50	34.39	35.50	314,337	176	8,975
12/10/2025	34.39	33.83	34.10	143,048	65	4,193
09/10/2025	33.87	32.75	33.85	199,265	125	5,956
08/10/2025	33.33	32.65	33.00	66,468	42	2,022
07/10/2025	32.68	32.03	32.66	4,615	6	144
06/10/2025	32.50	31.87	32.50	27,703	22	865
05/10/2025	32.19	32.00	32.10	10,288	18	321
02/10/2025	32.18	31.66	32.00	10,623	17	334
01/10/2025	32.18	31.90	32.18	608	6	19
30/09/2025	32.30	32.00	32.18	3,447	13	107
29/09/2025	32.26	32.00	32.24	4,535	11	141
28/09/2025	32.25	31.62	32.25	5,526	16	174
25/09/2025	32.18	31.72	32.13	544	4	17
24/09/2025	32.26	31.50	32.00	44,105	62	1,392
23/09/2025	33.02	31.40	31.97	95,788	88	3,009
22/09/2025	33.50	33.03	33.10	8,417	11	254
21/09/2025	33.56	33.05	33.10	84,306	52	2,542
18/09/2025	33.73	33.20	33.65	6,975	9	209
17/09/2025	33.74	32.50	33.60	100,980	67	3,047

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	40.00	38.00	39.74	343,282	81	8,896
18/09/2022	41.69	39.00	39.50	152,089	67	3,786
11/09/2022	41.60	41.00	41.60	67,867	34	1,641
04/09/2022	41.50	40.75	41.40	26,571	19	647
28/08/2022	42.44	40.85	41.60	123,722	67	2,974
21/08/2022	42.26	41.68	42.00	48,144	38	1,147
14/08/2022	41.99	41.40	41.88	48,008	31	1,151
07/08/2022	42.37	40.75	41.70	132,227	77	3,183
31/07/2022	44.37	41.50	41.60	550,524	174	12,840
24/07/2022	43.90	43.40	43.50	114,011	48	2,615
17/07/2022	43.99	42.25	43.89	187,681	110	4,367
13/07/2022	44.49	42.50	42.90	87,200	34	2,028
03/07/2022	44.40	41.90	44.30	374,768	182	8,574
26/06/2022	42.60	41.35	41.80	118,694	50	2,841
19/06/2022	43.99	41.01	42.20	272,755	93	6,435
12/06/2022	44.19	43.00	43.00	73,603	44	1,693
05/06/2022	44.25	43.50	43.95	193,834	61	4,418
29/05/2022	44.25	43.50	44.01	190,646	85	4,317
22/05/2022	44.50	42.99	43.85	353,937	112	8,073
15/05/2022	43.25	42.00	43.25	329,553	152	7,761

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	36.50	30.31	30.36	41,585,830	2,880	1,269,723
01/09/2009	39.00	31.50	34.60	7,175,959	1,636	210,902
02/08/2009	39.01	36.75	38.60	4,731,961	617	124,823
01/07/2009	41.37	32.35	39.00	13,470,990	1,947	372,634
01/06/2009	49.25	33.53	37.00	19,034,823	1,820	428,285
03/05/2009	41.95	32.00	41.80	13,709,087	2,011	374,795
01/04/2009	37.30	31.01	32.00	9,250,271	1,367	264,961
01/03/2009	37.50	32.49	37.25	9,838,470	1,711	277,129
01/02/2009	41.80	35.20	35.99	17,827,859	2,113	458,645
04/01/2009	41.00	31.33	36.55	17,691,452	2,352	488,657
01/12/2008	40.18	28.50	35.15	12,466,109	1,252	359,696
02/11/2008	46.75	25.60	30.97	24,840,977	1,778	708,728
05/10/2008	50.28	30.53	34.96	30,560,660	2,112	778,652
01/09/2008	64.30	42.77	52.92	79,099,053	5,166	1,494,184
03/08/2008	76.99	45.22	55.56	75,043,791	3,865	1,391,805
01/07/2008	84.99	64.13	75.20	60,304,899	3,182	798,654
01/06/2008	99.00	74.30	81.25	15,627,898	1,230	182,069
04/05/2008	74.60	61.52	74.58	13,155,328	848	186,717
01/04/2008	76.76	48.75	67.61	63,715,697	1,740	966,831
02/03/2008	55.89	45.00	50.85	13,797,556	952	274,453