THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 33.65 | 32.90 | 33.34 | 50,758 | 33 | 1,535 |
| 20/07/2025 | 33.70 | 33.50 | 33.69 | 9,751 | 12 | 291 |
| 17/07/2025 | 34.20 | 33.80 | 33.80 | 79,738 | 46 | 2,356 |
| 16/07/2025 | 34.87 | 32.70 | 34.00 | 122,938 | 85 | 3,684 |
| 15/07/2025 | 33.12 | 32.75 | 32.90 | 15,162 | 18 | 462 |
| 14/07/2025 | 32.99 | 32.60 | 32.66 | 26,750 | 16 | 818 |
| 13/07/2025 | 33.15 | 32.61 | 32.99 | 7,099 | 14 | 217 |
| 09/07/2025 | 33.24 | 32.70 | 33.18 | 41,487 | 53 | 1,260 |
| 08/07/2025 | 33.00 | 32.90 | 32.90 | 2,535 | 7 | 77 |
| 07/07/2025 | 33.30 | 33.00 | 33.25 | 40,993 | 13 | 1,241 |
| 06/07/2025 | 33.34 | 33.00 | 33.30 | 16,433 | 27 | 496 |
| 03/07/2025 | 33.36 | 33.00 | 33.33 | 63,796 | 34 | 1,932 |
| 02/07/2025 | 33.38 | 32.80 | 33.30 | 63,720 | 45 | 1,922 |
| 01/07/2025 | 33.25 | 32.90 | 33.10 | 99,447 | 57 | 3,008 |
| 30/06/2025 | 33.24 | 33.00 | 33.20 | 34,520 | 38 | 1,041 |
| 29/06/2025 | 33.34 | 33.00 | 33.24 | 29,753 | 37 | 901 |
| 25/06/2025 | 33.50 | 32.50 | 33.24 | 55,003 | 43 | 1,674 |
| 24/06/2025 | 33.45 | 32.40 | 32.74 | 46,422 | 36 | 1,414 |
| 23/06/2025 | 33.49 | 31.99 | 33.38 | 220,101 | 87 | 6,669 |
| 22/06/2025 | 32.00 | 31.10 | 32.00 | 45,217 | 49 | 1,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| 06/06/2021 | 26.77 | 25.00 | 26.77 | 1,037,455 | 355 | 40,178 |
| 30/05/2021 | 26.40 | 25.01 | 25.25 | 243,676 | 185 | 9,536 |
| 23/05/2021 | 26.30 | 24.50 | 26.13 | 187,697 | 80 | 7,331 |
| 16/05/2021 | 26.19 | 24.25 | 24.70 | 242,827 | 142 | 9,549 |
| 09/05/2021 | 25.80 | 23.35 | 25.24 | 106,117 | 70 | 4,249 |
| 02/05/2021 | 24.99 | 22.90 | 24.30 | 132,364 | 108 | 5,532 |
| 25/04/2021 | 23.00 | 22.25 | 22.70 | 28,836 | 31 | 1,285 |
| 18/04/2021 | 23.45 | 21.00 | 22.88 | 112,324 | 101 | 5,094 |
| 12/04/2021 | 22.00 | 20.01 | 21.52 | 69,626 | 92 | 3,288 |
| 04/04/2021 | 24.50 | 22.87 | 23.00 | 109,038 | 84 | 4,585 |
| 28/03/2021 | 24.74 | 22.86 | 24.50 | 220,406 | 217 | 9,304 |
| 21/03/2021 | 24.69 | 23.10 | 23.65 | 25,682 | 43 | 1,087 |
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |