THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 27.18 | 26.86 | 27.00 | 4,121 | 4 | 153 |
| 17/12/2024 | 27.10 | 27.00 | 27.00 | 7,102 | 5 | 263 |
| 16/12/2024 | 27.00 | 27.00 | 27.00 | 4,968 | 1 | 184 |
| 15/12/2024 | 27.20 | 26.80 | 27.00 | 301,034 | 11 | 11,177 |
| 12/12/2024 | 27.20 | 26.70 | 27.20 | 206,361 | 15 | 7,591 |
| 10/12/2024 | 27.05 | 26.90 | 26.90 | 13,770 | 6 | 510 |
| 09/12/2024 | 27.00 | 27.00 | 27.00 | 3,753 | 5 | 139 |
| 08/12/2024 | 27.00 | 26.75 | 27.00 | 12,436 | 10 | 462 |
| 05/12/2024 | 27.00 | 26.91 | 27.00 | 4,047 | 4 | 150 |
| 04/12/2024 | 27.00 | 27.00 | 27.00 | 5,535 | 4 | 205 |
| 03/12/2024 | 27.00 | 26.83 | 27.00 | 2,796 | 6 | 104 |
| 02/12/2024 | 27.30 | 26.80 | 27.30 | 760 | 5 | 28 |
| 01/12/2024 | 26.80 | 26.80 | 26.80 | 2,948 | 1 | 110 |
| 28/11/2024 | 27.00 | 26.80 | 26.80 | 10,742 | 26 | 400 |
| 27/11/2024 | 27.20 | 27.00 | 27.00 | 4,056 | 9 | 150 |
| 24/11/2024 | 27.45 | 27.30 | 27.30 | 3,093 | 6 | 113 |
| 21/11/2024 | 27.45 | 27.44 | 27.45 | 1,043 | 3 | 38 |
| 20/11/2024 | 27.45 | 27.45 | 27.45 | 714 | 1 | 26 |
| 19/11/2024 | 27.45 | 27.45 | 27.45 | 137 | 1 | 5 |
| 18/11/2024 | 27.25 | 27.20 | 27.20 | 2,886 | 4 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 18.67 | 18.43 | 18.45 | 526,028 | 23 | 28,302 |
| 18/08/2019 | 18.99 | 18.46 | 18.70 | 342,578 | 17 | 18,401 |
| 15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
| 04/08/2019 | 19.35 | 18.75 | 19.29 | 55,842 | 29 | 2,935 |
| 28/07/2019 | 19.40 | 18.40 | 19.40 | 125,482 | 82 | 6,566 |
| 21/07/2019 | 18.74 | 18.09 | 18.60 | 1,228,321 | 69 | 66,938 |
| 14/07/2019 | 18.30 | 18.00 | 18.00 | 308,477 | 24 | 16,941 |
| 07/07/2019 | 18.70 | 17.40 | 18.05 | 117,801 | 90 | 6,565 |
| 30/06/2019 | 17.35 | 16.95 | 17.30 | 173,904 | 51 | 10,223 |
| 23/06/2019 | 17.50 | 16.75 | 16.75 | 166,451 | 48 | 9,718 |
| 16/06/2019 | 16.89 | 16.60 | 16.66 | 936,628 | 34 | 56,009 |
| 10/06/2019 | 16.61 | 16.50 | 16.60 | 23,501 | 18 | 1,419 |
| 02/06/2019 | 16.60 | 16.41 | 16.55 | 28,509 | 12 | 1,730 |
| 26/05/2019 | 16.89 | 16.45 | 16.50 | 1,322,920 | 53 | 80,084 |
| 19/05/2019 | 17.00 | 16.50 | 16.50 | 98,871 | 49 | 5,968 |
| 12/05/2019 | 17.50 | 16.60 | 17.00 | 42,831 | 28 | 2,498 |
| 05/05/2019 | 17.98 | 17.50 | 17.60 | 96,992 | 61 | 5,471 |
| 28/04/2019 | 17.60 | 16.10 | 17.58 | 76,287 | 53 | 4,421 |
| 21/04/2019 | 17.60 | 16.30 | 16.70 | 36,835 | 35 | 2,114 |
| 14/04/2019 | 17.50 | 17.35 | 17.35 | 125,361 | 52 | 7,221 |