THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2025 | 27.95 | 27.25 | 27.80 | 23,441 | 16 | 853 |
| 14/05/2025 | 27.38 | 27.25 | 27.36 | 52,157 | 26 | 1,910 |
| 13/05/2025 | 27.38 | 27.30 | 27.35 | 39,252 | 23 | 1,436 |
| 12/05/2025 | 27.38 | 27.25 | 27.25 | 1,888 | 5 | 69 |
| 11/05/2025 | 27.40 | 27.15 | 27.23 | 40,479 | 23 | 1,487 |
| 08/05/2025 | 27.49 | 27.26 | 27.40 | 16,343 | 7 | 597 |
| 07/05/2025 | 27.49 | 27.00 | 27.05 | 57,539 | 46 | 2,122 |
| 06/05/2025 | 27.75 | 27.05 | 27.15 | 21,283 | 19 | 781 |
| 05/05/2025 | 27.50 | 27.05 | 27.20 | 3,080 | 6 | 113 |
| 04/05/2025 | 27.95 | 27.00 | 27.95 | 12,901 | 23 | 473 |
| 30/04/2025 | 28.00 | 27.61 | 27.61 | 3,054 | 12 | 110 |
| 29/04/2025 | 28.49 | 27.05 | 28.49 | 6,932 | 11 | 252 |
| 28/04/2025 | 27.10 | 27.08 | 27.08 | 1,625 | 3 | 60 |
| 27/04/2025 | 27.50 | 27.08 | 27.08 | 2,681 | 4 | 98 |
| 24/04/2025 | 27.10 | 27.07 | 27.08 | 4,904 | 14 | 181 |
| 23/04/2025 | 27.25 | 27.08 | 27.10 | 2,982 | 6 | 110 |
| 22/04/2025 | 27.60 | 27.50 | 27.50 | 359 | 2 | 13 |
| 21/04/2025 | 27.70 | 27.17 | 27.40 | 20,908 | 11 | 765 |
| 20/04/2025 | 28.00 | 27.50 | 27.70 | 4,807 | 10 | 174 |
| 17/04/2025 | 28.39 | 27.55 | 28.00 | 51,094 | 33 | 1,834 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 19.00 | 18.80 | 18.99 | 17,192 | 16 | 906 |
| 11/10/2020 | 19.19 | 18.00 | 19.00 | 54,655 | 53 | 2,896 |
| 04/10/2020 | 18.71 | 17.80 | 18.00 | 49,827 | 38 | 2,760 |
| 27/09/2020 | 17.95 | 17.80 | 17.95 | 6,616 | 14 | 371 |
| 20/09/2020 | 17.90 | 17.65 | 17.90 | 7,978 | 12 | 449 |
| 13/09/2020 | 17.95 | 17.69 | 17.80 | 95,589 | 19 | 5,386 |
| 06/09/2020 | 17.99 | 17.67 | 17.90 | 22,227 | 11 | 1,249 |
| 30/08/2020 | 17.65 | 17.17 | 17.65 | 21,995 | 22 | 1,260 |
| 23/08/2020 | 17.49 | 17.49 | 17.49 | 192 | 1 | 11 |
| 16/08/2020 | 17.45 | 17.00 | 17.45 | 14,831 | 12 | 860 |
| 09/08/2020 | 17.29 | 16.00 | 17.29 | 164,216 | 88 | 9,953 |
| 04/08/2020 | 16.07 | 15.71 | 15.90 | 64,615 | 20 | 4,038 |
| 26/07/2020 | 16.05 | 15.90 | 16.00 | 7,774 | 13 | 486 |
| 19/07/2020 | 16.20 | 16.00 | 16.00 | 1,529 | 7 | 95 |
| 12/07/2020 | 16.25 | 15.60 | 15.75 | 81,546 | 16 | 5,210 |
| 05/07/2020 | 16.15 | 15.75 | 16.15 | 15,366 | 20 | 967 |
| 28/06/2020 | 16.25 | 15.90 | 15.97 | 54,659 | 34 | 3,416 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 14/06/2020 | 17.48 | 16.39 | 16.39 | 308,773 | 12 | 17,823 |
| 07/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |