THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2025 | 34.33 | 33.11 | 34.33 | 80,401 | 71 | 2,387 |
| 14/01/2025 | 34.00 | 33.00 | 33.70 | 153,222 | 126 | 4,618 |
| 13/01/2025 | 36.80 | 32.60 | 34.00 | 423,430 | 158 | 12,042 |
| 12/01/2025 | 35.00 | 35.00 | 35.00 | 232,400 | 88 | 6,640 |
| 09/01/2025 | 32.56 | 32.30 | 32.56 | 170,592 | 70 | 5,241 |
| 08/01/2025 | 30.29 | 28.25 | 30.29 | 228,467 | 105 | 7,650 |
| 07/01/2025 | 28.18 | 27.16 | 28.18 | 71,986 | 60 | 2,608 |
| 06/01/2025 | 27.20 | 26.72 | 26.72 | 61,282 | 46 | 2,266 |
| 05/01/2025 | 26.69 | 26.60 | 26.69 | 2,822 | 7 | 106 |
| 02/01/2025 | 26.60 | 26.40 | 26.55 | 14,997 | 13 | 565 |
| 31/12/2024 | 26.60 | 26.21 | 26.60 | 2,860 | 5 | 109 |
| 30/12/2024 | 26.60 | 26.60 | 26.60 | 319 | 2 | 12 |
| 29/12/2024 | 26.60 | 26.00 | 26.60 | 24,696 | 28 | 933 |
| 26/12/2024 | 26.60 | 26.60 | 26.60 | 293 | 2 | 11 |
| 24/12/2024 | 26.69 | 26.69 | 26.69 | 2,402 | 1 | 90 |
| 23/12/2024 | 26.98 | 26.60 | 26.60 | 13,578 | 21 | 510 |
| 22/12/2024 | 27.00 | 26.64 | 26.64 | 32,411 | 25 | 1,212 |
| 19/12/2024 | 27.00 | 26.85 | 26.85 | 42,656 | 21 | 1,584 |
| 18/12/2024 | 27.18 | 26.86 | 27.00 | 4,121 | 4 | 153 |
| 17/12/2024 | 27.10 | 27.00 | 27.00 | 7,102 | 5 | 263 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 17.60 | 17.05 | 17.60 | 92,842 | 26 | 5,410 |
| 10/02/2019 | 17.68 | 17.40 | 17.40 | 34,938 | 23 | 1,995 |
| 03/02/2019 | 17.69 | 17.40 | 17.50 | 115,921 | 50 | 6,620 |
| 27/01/2019 | 17.80 | 17.35 | 17.50 | 176,858 | 82 | 10,111 |
| 20/01/2019 | 17.30 | 16.75 | 17.25 | 193,057 | 41 | 11,293 |
| 13/01/2019 | 17.25 | 16.55 | 16.95 | 179,631 | 48 | 10,664 |
| 06/01/2019 | 16.75 | 16.01 | 16.50 | 148,678 | 67 | 9,138 |
| 30/12/2018 | 16.02 | 15.50 | 15.50 | 121,664 | 17 | 7,833 |
| 23/12/2018 | 16.50 | 15.42 | 15.42 | 19,837 | 18 | 1,235 |
| 16/12/2018 | 17.20 | 15.91 | 17.00 | 900 | 5 | 55 |
| 09/12/2018 | 15.51 | 15.00 | 15.01 | 257,290 | 17 | 17,097 |
| 02/12/2018 | 16.00 | 15.56 | 16.00 | 1,721 | 4 | 109 |
| 25/11/2018 | 16.38 | 15.80 | 15.80 | 61,346 | 13 | 3,830 |
| 18/11/2018 | 16.76 | 16.50 | 16.50 | 26,086 | 24 | 1,575 |
| 11/11/2018 | 17.25 | 16.78 | 16.78 | 19,306 | 15 | 1,139 |
| 28/10/2018 | 17.71 | 17.25 | 17.70 | 29,357 | 19 | 1,665 |
| 21/10/2018 | 17.90 | 17.10 | 17.40 | 194,306 | 97 | 10,968 |
| 14/10/2018 | 17.30 | 16.70 | 17.30 | 42,467 | 48 | 2,486 |
| 07/10/2018 | 17.00 | 16.70 | 16.90 | 79,320 | 58 | 4,694 |
| 30/09/2018 | 16.94 | 16.70 | 16.90 | 7,579 | 14 | 451 |