THE ARAB POTASH Historical
Performance Indicators 20/10/2026
MarketFirst
High Price50.70
Last Closing49.99
No. of Transactions16
SectorMining and Extraction Industries
Low Price49.60
Opening Price49.60
No. of Shares831
Div2.37
Change0.71
Closing Price50.70
Average Price50.43
P/E17.32
Value Traded41,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 26.60 | 26.60 | 26.60 | 319 | 2 | 12 |
| 29/12/2024 | 26.60 | 26.00 | 26.60 | 24,696 | 28 | 933 |
| 26/12/2024 | 26.60 | 26.60 | 26.60 | 293 | 2 | 11 |
| 24/12/2024 | 26.69 | 26.69 | 26.69 | 2,402 | 1 | 90 |
| 23/12/2024 | 26.98 | 26.60 | 26.60 | 13,578 | 21 | 510 |
| 22/12/2024 | 27.00 | 26.64 | 26.64 | 32,411 | 25 | 1,212 |
| 19/12/2024 | 27.00 | 26.85 | 26.85 | 42,656 | 21 | 1,584 |
| 18/12/2024 | 27.18 | 26.86 | 27.00 | 4,121 | 4 | 153 |
| 17/12/2024 | 27.10 | 27.00 | 27.00 | 7,102 | 5 | 263 |
| 16/12/2024 | 27.00 | 27.00 | 27.00 | 4,968 | 1 | 184 |
| 15/12/2024 | 27.20 | 26.80 | 27.00 | 301,034 | 11 | 11,177 |
| 12/12/2024 | 27.20 | 26.70 | 27.20 | 206,361 | 15 | 7,591 |
| 10/12/2024 | 27.05 | 26.90 | 26.90 | 13,770 | 6 | 510 |
| 09/12/2024 | 27.00 | 27.00 | 27.00 | 3,753 | 5 | 139 |
| 08/12/2024 | 27.00 | 26.75 | 27.00 | 12,436 | 10 | 462 |
| 05/12/2024 | 27.00 | 26.91 | 27.00 | 4,047 | 4 | 150 |
| 04/12/2024 | 27.00 | 27.00 | 27.00 | 5,535 | 4 | 205 |
| 03/12/2024 | 27.00 | 26.83 | 27.00 | 2,796 | 6 | 104 |
| 02/12/2024 | 27.30 | 26.80 | 27.30 | 760 | 5 | 28 |
| 01/12/2024 | 26.80 | 26.80 | 26.80 | 2,948 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 17.80 | 17.25 | 17.50 | 112,378 | 90 | 6,425 |
| 18/02/2018 | 18.70 | 17.01 | 17.90 | 276,902 | 200 | 15,381 |
| 11/02/2018 | 16.98 | 16.45 | 16.78 | 65,113 | 54 | 3,925 |
| 04/02/2018 | 17.00 | 16.45 | 16.55 | 36,415 | 39 | 2,183 |
| 28/01/2018 | 16.97 | 16.50 | 16.56 | 61,146 | 29 | 3,686 |
| 21/01/2018 | 16.98 | 16.50 | 16.90 | 98,602 | 45 | 5,974 |
| 14/01/2018 | 16.80 | 16.40 | 16.74 | 50,306 | 42 | 3,052 |
| 07/01/2018 | 16.85 | 16.75 | 16.75 | 17,119 | 3 | 1,016 |
| 31/12/2017 | 16.85 | 16.61 | 16.85 | 1,083 | 2 | 65 |
| 24/12/2017 | 17.00 | 16.55 | 16.60 | 19,269 | 20 | 1,160 |
| 17/12/2017 | 16.98 | 16.65 | 16.95 | 12,225 | 9 | 725 |
| 10/12/2017 | 16.99 | 16.50 | 16.98 | 11,897 | 18 | 709 |
| 03/12/2017 | 17.00 | 16.50 | 17.00 | 22,585 | 12 | 1,330 |
| 26/11/2017 | 17.00 | 16.51 | 17.00 | 7,692 | 8 | 460 |
| 19/11/2017 | 16.67 | 16.50 | 16.50 | 3,317 | 2 | 200 |
| 12/11/2017 | 16.90 | 16.50 | 16.50 | 38,494 | 26 | 2,323 |
| 05/11/2017 | 17.00 | 16.60 | 16.60 | 45,027 | 31 | 2,684 |
| 29/10/2017 | 17.29 | 16.75 | 17.00 | 31,063 | 24 | 1,835 |
| 22/10/2017 | 17.20 | 16.70 | 17.20 | 74,225 | 45 | 4,382 |
| 15/10/2017 | 17.39 | 17.00 | 17.20 | 16,540 | 25 | 970 |