THE ARAB POTASH Historical
Performance Indicators 16/03/2026
MarketFirst
High Price40.75
Last Closing39.97
No. of Transactions53
SectorMining and Extraction Industries
Low Price39.82
Opening Price39.86
No. of Shares3,022
Div2.95
Change0.72
Closing Price40.69
Average Price40.13
P/E18.82
Value Traded121,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 23.25 | 22.50 | 23.08 | 40,786 | 27 | 1,794 |
| 01/05/2024 | 24.25 | 22.67 | 22.99 | 54,565 | 64 | 2,388 |
| 30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
| 28/04/2024 | 26.26 | 26.15 | 26.15 | 10,411 | 28 | 397 |
| 25/04/2024 | 26.40 | 26.20 | 26.38 | 7,956 | 6 | 303 |
| 24/04/2024 | 26.48 | 26.35 | 26.35 | 12,791 | 16 | 484 |
| 23/04/2024 | 26.50 | 26.00 | 26.47 | 20,701 | 28 | 793 |
| 22/04/2024 | 26.74 | 26.50 | 26.70 | 37,370 | 29 | 1,404 |
| 21/04/2024 | 26.85 | 26.70 | 26.78 | 24,763 | 30 | 925 |
| 18/04/2024 | 26.80 | 26.50 | 26.78 | 31,376 | 25 | 1,181 |
| 17/04/2024 | 26.50 | 26.20 | 26.50 | 19,153 | 16 | 728 |
| 16/04/2024 | 26.50 | 26.00 | 26.50 | 34,260 | 29 | 1,303 |
| 15/04/2024 | 26.90 | 26.50 | 26.70 | 25,862 | 30 | 971 |
| 14/04/2024 | 26.95 | 25.82 | 26.32 | 28,348 | 26 | 1,082 |
| 08/04/2024 | 25.60 | 25.50 | 25.60 | 5,135 | 11 | 201 |
| 07/04/2024 | 25.70 | 25.50 | 25.50 | 9,425 | 10 | 368 |
| 04/04/2024 | 25.70 | 25.25 | 25.70 | 5,201 | 12 | 205 |
| 03/04/2024 | 25.85 | 25.65 | 25.65 | 2,309 | 4 | 90 |
| 02/04/2024 | 25.80 | 25.80 | 25.80 | 1,135 | 2 | 44 |
| 01/04/2024 | 25.60 | 25.55 | 25.60 | 3,988 | 3 | 156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 18.72 | 18.30 | 18.65 | 16,031 | 12 | 871 |
| 16/07/2017 | 18.90 | 18.50 | 18.72 | 29,724 | 16 | 1,606 |
| 09/07/2017 | 18.85 | 18.60 | 18.85 | 21,434 | 20 | 1,148 |
| 02/07/2017 | 18.70 | 18.30 | 18.60 | 44,491 | 35 | 2,406 |
| 29/06/2017 | 18.60 | 18.45 | 18.60 | 1,109 | 3 | 60 |
| 18/06/2017 | 18.60 | 18.30 | 18.30 | 15,880 | 13 | 866 |
| 11/06/2017 | 18.96 | 18.70 | 18.80 | 12,713 | 10 | 675 |
| 04/06/2017 | 18.89 | 18.30 | 18.80 | 8,883 | 11 | 480 |
| 28/05/2017 | 19.00 | 18.50 | 18.89 | 49,002 | 23 | 2,611 |
| 21/05/2017 | 19.00 | 18.55 | 18.89 | 80,375 | 14 | 4,260 |
| 14/05/2017 | 18.99 | 18.55 | 18.99 | 23,038 | 17 | 1,223 |
| 07/05/2017 | 19.26 | 18.25 | 19.05 | 119,854 | 70 | 6,350 |
| 01/05/2017 | 19.00 | 18.00 | 18.30 | 178,082 | 58 | 9,708 |
| 23/04/2017 | 19.00 | 16.68 | 19.00 | 283,817 | 157 | 16,074 |
| 16/04/2017 | 19.20 | 17.93 | 17.93 | 113,775 | 86 | 6,185 |
| 09/04/2017 | 20.89 | 19.25 | 19.65 | 221,835 | 122 | 11,057 |
| 02/04/2017 | 20.00 | 18.05 | 19.90 | 518,379 | 265 | 26,826 |
| 26/03/2017 | 17.90 | 17.76 | 17.76 | 12,305 | 8 | 688 |
| 19/03/2017 | 18.79 | 17.88 | 17.90 | 49,756 | 22 | 2,718 |
| 12/03/2017 | 18.70 | 17.29 | 18.70 | 54,176 | 40 | 3,000 |