THE ARAB POTASH Historical
Performance Indicators 28/06/2026
MarketFirst
High Price40.40
Last Closing40.00
No. of Transactions4
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.40
No. of Shares330
Div3.00
Change0.01
Closing Price40.01
Average Price40.02
P/E17.91
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 25.70 | 25.25 | 25.70 | 5,201 | 12 | 205 |
| 03/04/2024 | 25.85 | 25.65 | 25.65 | 2,309 | 4 | 90 |
| 02/04/2024 | 25.80 | 25.80 | 25.80 | 1,135 | 2 | 44 |
| 01/04/2024 | 25.60 | 25.55 | 25.60 | 3,988 | 3 | 156 |
| 31/03/2024 | 25.80 | 25.80 | 25.80 | 77 | 1 | 3 |
| 28/03/2024 | 25.80 | 25.75 | 25.80 | 36,560 | 18 | 1,419 |
| 26/03/2024 | 25.80 | 25.75 | 25.80 | 4,412 | 4 | 171 |
| 25/03/2024 | 25.79 | 25.25 | 25.79 | 19,012 | 39 | 745 |
| 24/03/2024 | 25.80 | 25.60 | 25.60 | 3,438 | 6 | 134 |
| 21/03/2024 | 25.60 | 25.59 | 25.60 | 6,500 | 4 | 254 |
| 20/03/2024 | 25.60 | 25.50 | 25.50 | 842 | 4 | 33 |
| 19/03/2024 | 25.80 | 25.40 | 25.50 | 5,860 | 13 | 230 |
| 18/03/2024 | 25.80 | 25.55 | 25.80 | 5,317 | 4 | 208 |
| 17/03/2024 | 25.60 | 25.45 | 25.50 | 15,593 | 25 | 611 |
| 14/03/2024 | 25.70 | 25.56 | 25.60 | 6,231 | 11 | 243 |
| 13/03/2024 | 25.71 | 25.70 | 25.71 | 4,857 | 4 | 189 |
| 12/03/2024 | 25.75 | 25.70 | 25.70 | 4,450 | 9 | 173 |
| 11/03/2024 | 25.70 | 25.70 | 25.70 | 1,285 | 1 | 50 |
| 10/03/2024 | 25.80 | 25.50 | 25.80 | 18,566 | 25 | 727 |
| 07/03/2024 | 25.90 | 25.60 | 25.80 | 14,575 | 25 | 568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 19.49 | 18.85 | 18.95 | 143,962 | 116 | 7,574 |
| 27/03/2016 | 19.00 | 18.49 | 19.00 | 249,466 | 103 | 13,408 |
| 20/03/2016 | 19.25 | 18.85 | 19.00 | 215,920 | 45 | 11,388 |
| 13/03/2016 | 19.25 | 18.40 | 19.00 | 236,740 | 139 | 12,513 |
| 06/03/2016 | 18.70 | 18.32 | 18.46 | 40,268 | 52 | 2,173 |
| 28/02/2016 | 19.40 | 18.50 | 18.71 | 71,181 | 62 | 3,761 |
| 21/02/2016 | 19.70 | 19.10 | 19.20 | 53,814 | 64 | 2,772 |
| 14/02/2016 | 20.30 | 18.50 | 19.30 | 169,432 | 182 | 8,691 |
| 07/02/2016 | 18.80 | 17.80 | 18.70 | 83,333 | 90 | 4,606 |
| 31/01/2016 | 19.80 | 18.00 | 18.00 | 310,429 | 238 | 16,442 |
| 24/01/2016 | 20.75 | 19.70 | 20.00 | 195,545 | 119 | 9,793 |
| 17/01/2016 | 21.29 | 20.45 | 20.45 | 39,932 | 63 | 1,939 |
| 10/01/2016 | 20.99 | 20.50 | 20.99 | 17,318 | 28 | 839 |
| 03/01/2016 | 21.30 | 20.89 | 20.89 | 1,132 | 4 | 54 |
| 27/12/2015 | 21.00 | 20.60 | 21.00 | 68,220 | 23 | 3,288 |
| 20/12/2015 | 21.00 | 20.25 | 20.89 | 143,615 | 78 | 6,968 |
| 13/12/2015 | 21.00 | 20.45 | 20.45 | 46,492 | 41 | 2,255 |
| 06/12/2015 | 21.15 | 20.80 | 21.00 | 51,020 | 60 | 2,431 |
| 29/11/2015 | 20.85 | 20.10 | 20.80 | 17,489 | 20 | 854 |
| 22/11/2015 | 20.90 | 20.10 | 20.60 | 21,626 | 34 | 1,068 |