THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 25.86 | 25.80 | 25.86 | 2,713 | 8 | 105 |
| 26/02/2024 | 25.97 | 25.90 | 25.90 | 1,036 | 5 | 40 |
| 21/02/2024 | 25.90 | 25.90 | 25.90 | 648 | 2 | 25 |
| 20/02/2024 | 26.00 | 25.75 | 25.99 | 2,705 | 6 | 105 |
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| 14/02/2024 | 25.95 | 25.95 | 25.95 | 285 | 3 | 11 |
| 13/02/2024 | 25.95 | 25.95 | 25.95 | 4,178 | 7 | 161 |
| 12/02/2024 | 25.95 | 25.80 | 25.95 | 9,908 | 13 | 384 |
| 11/02/2024 | 25.85 | 25.75 | 25.80 | 9,906 | 18 | 384 |
| 08/02/2024 | 25.88 | 25.85 | 25.85 | 802 | 6 | 31 |
| 07/02/2024 | 25.94 | 25.85 | 25.85 | 4,634 | 8 | 179 |
| 06/02/2024 | 25.94 | 25.80 | 25.93 | 1,214 | 7 | 47 |
| 05/02/2024 | 25.95 | 25.90 | 25.90 | 7,469 | 10 | 288 |
| 04/02/2024 | 26.00 | 25.90 | 25.95 | 43,432 | 26 | 1,673 |
| 01/02/2024 | 26.00 | 25.76 | 25.95 | 460,765 | 21 | 17,803 |
| 31/01/2024 | 26.00 | 25.90 | 25.90 | 8,195 | 17 | 316 |
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 20.30 | 18.50 | 19.30 | 169,432 | 182 | 8,691 |
| 07/02/2016 | 18.80 | 17.80 | 18.70 | 83,333 | 90 | 4,606 |
| 31/01/2016 | 19.80 | 18.00 | 18.00 | 310,429 | 238 | 16,442 |
| 24/01/2016 | 20.75 | 19.70 | 20.00 | 195,545 | 119 | 9,793 |
| 17/01/2016 | 21.29 | 20.45 | 20.45 | 39,932 | 63 | 1,939 |
| 10/01/2016 | 20.99 | 20.50 | 20.99 | 17,318 | 28 | 839 |
| 03/01/2016 | 21.30 | 20.89 | 20.89 | 1,132 | 4 | 54 |
| 27/12/2015 | 21.00 | 20.60 | 21.00 | 68,220 | 23 | 3,288 |
| 20/12/2015 | 21.00 | 20.25 | 20.89 | 143,615 | 78 | 6,968 |
| 13/12/2015 | 21.00 | 20.45 | 20.45 | 46,492 | 41 | 2,255 |
| 06/12/2015 | 21.15 | 20.80 | 21.00 | 51,020 | 60 | 2,431 |
| 29/11/2015 | 20.85 | 20.10 | 20.80 | 17,489 | 20 | 854 |
| 22/11/2015 | 20.90 | 20.10 | 20.60 | 21,626 | 34 | 1,068 |
| 15/11/2015 | 21.29 | 20.03 | 20.97 | 45,219 | 36 | 2,197 |
| 08/11/2015 | 21.94 | 20.99 | 21.30 | 25,972 | 29 | 1,236 |
| 01/11/2015 | 22.20 | 20.35 | 21.88 | 89,090 | 85 | 4,216 |
| 25/10/2015 | 21.80 | 20.85 | 21.48 | 9,926 | 18 | 466 |
| 18/10/2015 | 21.95 | 20.50 | 21.84 | 398,524 | 40 | 18,356 |
| 11/10/2015 | 22.05 | 21.07 | 21.07 | 84,363 | 27 | 3,950 |
| 04/10/2015 | 21.93 | 21.70 | 21.86 | 69,929 | 44 | 3,200 |