THE ARAB POTASH Historical
Performance Indicators 28/06/2026
MarketFirst
High Price40.40
Last Closing40.00
No. of Transactions4
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.40
No. of Shares330
Div3.00
Change0.01
Closing Price40.01
Average Price40.02
P/E17.91
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2024 | 23.50 | 23.20 | 23.25 | 4,301 | 10 | 185 |
| 08/05/2024 | 23.15 | 23.15 | 23.15 | 833 | 1 | 36 |
| 07/05/2024 | 23.10 | 23.00 | 23.02 | 6,225 | 9 | 270 |
| 06/05/2024 | 23.10 | 23.00 | 23.06 | 6,513 | 9 | 283 |
| 05/05/2024 | 23.25 | 22.50 | 23.08 | 40,786 | 27 | 1,794 |
| 01/05/2024 | 24.25 | 22.67 | 22.99 | 54,565 | 64 | 2,388 |
| 30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
| 28/04/2024 | 26.26 | 26.15 | 26.15 | 10,411 | 28 | 397 |
| 25/04/2024 | 26.40 | 26.20 | 26.38 | 7,956 | 6 | 303 |
| 24/04/2024 | 26.48 | 26.35 | 26.35 | 12,791 | 16 | 484 |
| 23/04/2024 | 26.50 | 26.00 | 26.47 | 20,701 | 28 | 793 |
| 22/04/2024 | 26.74 | 26.50 | 26.70 | 37,370 | 29 | 1,404 |
| 21/04/2024 | 26.85 | 26.70 | 26.78 | 24,763 | 30 | 925 |
| 18/04/2024 | 26.80 | 26.50 | 26.78 | 31,376 | 25 | 1,181 |
| 17/04/2024 | 26.50 | 26.20 | 26.50 | 19,153 | 16 | 728 |
| 16/04/2024 | 26.50 | 26.00 | 26.50 | 34,260 | 29 | 1,303 |
| 15/04/2024 | 26.90 | 26.50 | 26.70 | 25,862 | 30 | 971 |
| 14/04/2024 | 26.95 | 25.82 | 26.32 | 28,348 | 26 | 1,082 |
| 08/04/2024 | 25.60 | 25.50 | 25.60 | 5,135 | 11 | 201 |
| 07/04/2024 | 25.70 | 25.50 | 25.50 | 9,425 | 10 | 368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 16.00 | 15.61 | 16.00 | 10,277 | 13 | 653 |
| 21/08/2016 | 16.61 | 15.71 | 15.71 | 19,882 | 19 | 1,255 |
| 07/08/2016 | 16.65 | 15.80 | 16.63 | 94,221 | 56 | 5,814 |
| 31/07/2016 | 17.00 | 16.50 | 16.86 | 87,738 | 57 | 5,260 |
| 24/07/2016 | 16.95 | 16.51 | 16.60 | 47,039 | 33 | 2,835 |
| 17/07/2016 | 16.93 | 16.75 | 16.93 | 15,139 | 17 | 901 |
| 10/07/2016 | 17.00 | 16.80 | 17.00 | 112,411 | 48 | 6,634 |
| 03/07/2016 | 17.00 | 16.90 | 16.95 | 36,582 | 21 | 2,152 |
| 26/06/2016 | 17.78 | 17.00 | 17.15 | 24,366 | 22 | 1,428 |
| 19/06/2016 | 17.90 | 17.25 | 17.40 | 158,820 | 37 | 9,119 |
| 12/06/2016 | 17.84 | 17.00 | 17.84 | 44,645 | 37 | 2,546 |
| 05/06/2016 | 17.40 | 16.70 | 17.10 | 246,237 | 36 | 14,397 |
| 29/05/2016 | 17.01 | 17.00 | 17.00 | 18,497 | 22 | 1,088 |
| 22/05/2016 | 17.00 | 16.85 | 17.00 | 12,979 | 12 | 765 |
| 15/05/2016 | 17.20 | 16.52 | 16.99 | 134,928 | 56 | 8,075 |
| 08/05/2016 | 17.40 | 16.80 | 16.99 | 162,781 | 48 | 9,429 |
| 02/05/2016 | 17.50 | 17.20 | 17.40 | 107,108 | 56 | 6,134 |
| 24/04/2016 | 18.25 | 16.99 | 17.24 | 378,918 | 107 | 21,679 |
| 17/04/2016 | 19.25 | 18.83 | 18.95 | 229,842 | 108 | 12,088 |
| 10/04/2016 | 19.30 | 18.99 | 19.00 | 173,332 | 66 | 9,103 |