THE ARAB POTASH Historical
Performance Indicators 16/03/2026
MarketFirst
High Price40.75
Last Closing39.97
No. of Transactions53
SectorMining and Extraction Industries
Low Price39.82
Opening Price39.86
No. of Shares3,022
Div2.95
Change0.72
Closing Price40.69
Average Price40.13
P/E18.82
Value Traded121,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| 25/01/2024 | 26.00 | 25.98 | 25.98 | 14,845 | 11 | 571 |
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| 23/01/2024 | 25.95 | 25.86 | 25.95 | 18,880 | 10 | 729 |
| 22/01/2024 | 25.98 | 25.90 | 25.95 | 1,089 | 6 | 42 |
| 21/01/2024 | 26.00 | 25.99 | 25.99 | 806 | 4 | 31 |
| 18/01/2024 | 26.00 | 25.87 | 26.00 | 1,295 | 4 | 50 |
| 17/01/2024 | 26.00 | 25.90 | 26.00 | 13,761 | 15 | 530 |
| 16/01/2024 | 26.00 | 25.86 | 26.00 | 9,669 | 13 | 372 |
| 15/01/2024 | 26.00 | 25.95 | 25.95 | 1,195 | 2 | 46 |
| 14/01/2024 | 26.05 | 25.90 | 25.95 | 29,877 | 30 | 1,150 |
| 11/01/2024 | 26.00 | 25.90 | 25.90 | 3,066 | 6 | 118 |
| 10/01/2024 | 26.00 | 25.68 | 26.00 | 26,679 | 24 | 1,034 |
| 09/01/2024 | 26.10 | 25.80 | 26.00 | 37,561 | 17 | 1,445 |
| 08/01/2024 | 26.15 | 25.65 | 26.15 | 35,183 | 27 | 1,367 |
| 07/01/2024 | 26.10 | 25.95 | 26.00 | 31,085 | 30 | 1,196 |
| 04/01/2024 | 25.98 | 25.56 | 25.95 | 27,647 | 28 | 1,080 |
| 03/01/2024 | 25.99 | 25.65 | 25.80 | 9,272 | 16 | 361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 17.40 | 16.80 | 16.99 | 162,781 | 48 | 9,429 |
| 02/05/2016 | 17.50 | 17.20 | 17.40 | 107,108 | 56 | 6,134 |
| 24/04/2016 | 18.25 | 16.99 | 17.24 | 378,918 | 107 | 21,679 |
| 17/04/2016 | 19.25 | 18.83 | 18.95 | 229,842 | 108 | 12,088 |
| 10/04/2016 | 19.30 | 18.99 | 19.00 | 173,332 | 66 | 9,103 |
| 03/04/2016 | 19.49 | 18.85 | 18.95 | 143,962 | 116 | 7,574 |
| 27/03/2016 | 19.00 | 18.49 | 19.00 | 249,466 | 103 | 13,408 |
| 20/03/2016 | 19.25 | 18.85 | 19.00 | 215,920 | 45 | 11,388 |
| 13/03/2016 | 19.25 | 18.40 | 19.00 | 236,740 | 139 | 12,513 |
| 06/03/2016 | 18.70 | 18.32 | 18.46 | 40,268 | 52 | 2,173 |
| 28/02/2016 | 19.40 | 18.50 | 18.71 | 71,181 | 62 | 3,761 |
| 21/02/2016 | 19.70 | 19.10 | 19.20 | 53,814 | 64 | 2,772 |
| 14/02/2016 | 20.30 | 18.50 | 19.30 | 169,432 | 182 | 8,691 |
| 07/02/2016 | 18.80 | 17.80 | 18.70 | 83,333 | 90 | 4,606 |
| 31/01/2016 | 19.80 | 18.00 | 18.00 | 310,429 | 238 | 16,442 |
| 24/01/2016 | 20.75 | 19.70 | 20.00 | 195,545 | 119 | 9,793 |
| 17/01/2016 | 21.29 | 20.45 | 20.45 | 39,932 | 63 | 1,939 |
| 10/01/2016 | 20.99 | 20.50 | 20.99 | 17,318 | 28 | 839 |
| 03/01/2016 | 21.30 | 20.89 | 20.89 | 1,132 | 4 | 54 |
| 27/12/2015 | 21.00 | 20.60 | 21.00 | 68,220 | 23 | 3,288 |