THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2023 | 26.15 | 26.00 | 26.00 | 12,129 | 23 | 466 |
| 27/11/2023 | 26.35 | 26.10 | 26.35 | 10,597 | 12 | 406 |
| 26/11/2023 | 26.40 | 26.40 | 26.40 | 396 | 2 | 15 |
| 23/11/2023 | 26.40 | 26.40 | 26.40 | 26 | 1 | 1 |
| 22/11/2023 | 26.50 | 26.40 | 26.40 | 819 | 3 | 31 |
| 21/11/2023 | 26.40 | 26.00 | 26.40 | 2,737 | 11 | 105 |
| 20/11/2023 | 26.30 | 25.80 | 26.10 | 5,121 | 15 | 197 |
| 19/11/2023 | 26.00 | 26.00 | 26.00 | 6,656 | 6 | 256 |
| 16/11/2023 | 25.94 | 25.93 | 25.93 | 3,086 | 8 | 119 |
| 15/11/2023 | 25.93 | 25.93 | 25.93 | 2,904 | 7 | 112 |
| 14/11/2023 | 26.56 | 25.91 | 25.91 | 19,518 | 20 | 750 |
| 13/11/2023 | 26.30 | 26.00 | 26.20 | 10,126 | 9 | 388 |
| 12/11/2023 | 26.30 | 26.00 | 26.00 | 1,338 | 3 | 51 |
| 09/11/2023 | 26.00 | 25.60 | 26.00 | 33,341 | 21 | 1,284 |
| 08/11/2023 | 25.95 | 25.70 | 25.95 | 3,528 | 7 | 137 |
| 07/11/2023 | 26.00 | 25.70 | 25.99 | 8,908 | 13 | 345 |
| 06/11/2023 | 26.75 | 26.00 | 26.59 | 9,967 | 29 | 383 |
| 05/11/2023 | 26.90 | 26.21 | 26.60 | 2,184 | 8 | 83 |
| 02/11/2023 | 26.90 | 25.00 | 26.50 | 76,287 | 38 | 2,931 |
| 01/11/2023 | 26.90 | 26.77 | 26.90 | 1,315 | 7 | 49 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 19.50 | 19.31 | 19.40 | 15,271 | 26 | 788 |
| 14/12/2014 | 20.40 | 19.40 | 19.49 | 52,847 | 37 | 2,698 |
| 07/12/2014 | 20.00 | 19.89 | 19.93 | 19,653 | 14 | 984 |
| 30/11/2014 | 20.20 | 19.85 | 20.00 | 115,222 | 55 | 5,762 |
| 23/11/2014 | 20.00 | 19.80 | 19.85 | 5,674 | 15 | 285 |
| 16/11/2014 | 20.00 | 19.36 | 19.98 | 53,058 | 72 | 2,662 |
| 09/11/2014 | 20.65 | 19.35 | 19.35 | 226,112 | 89 | 11,174 |
| 02/11/2014 | 22.47 | 20.30 | 21.48 | 160,379 | 68 | 7,270 |
| 26/10/2014 | 22.50 | 22.00 | 22.48 | 35,167 | 21 | 1,588 |
| 19/10/2014 | 22.50 | 22.22 | 22.22 | 9,805 | 10 | 437 |
| 12/10/2014 | 24.10 | 22.85 | 22.85 | 44,664 | 37 | 1,935 |
| 08/10/2014 | 23.99 | 23.29 | 23.99 | 25,710 | 14 | 1,103 |
| 28/09/2014 | 23.29 | 22.50 | 23.29 | 10,255 | 26 | 451 |
| 21/09/2014 | 24.29 | 22.00 | 23.24 | 83,637 | 79 | 3,641 |
| 14/09/2014 | 24.37 | 24.00 | 24.00 | 6,809 | 6 | 283 |
| 07/09/2014 | 24.45 | 24.00 | 24.37 | 5,808 | 16 | 240 |
| 31/08/2014 | 24.25 | 23.31 | 24.00 | 37,484 | 49 | 1,574 |
| 24/08/2014 | 26.00 | 23.31 | 23.31 | 90,421 | 82 | 3,761 |
| 17/08/2014 | 24.75 | 24.01 | 24.75 | 5,270 | 14 | 216 |
| 10/08/2014 | 24.80 | 23.50 | 24.78 | 34,575 | 35 | 1,458 |