THE ARAB POTASH Historical
Performance Indicators 16/03/2026
MarketFirst
High Price40.75
Last Closing39.97
No. of Transactions53
SectorMining and Extraction Industries
Low Price39.82
Opening Price39.86
No. of Shares3,022
Div2.95
Change0.72
Closing Price40.69
Average Price40.13
P/E18.82
Value Traded121,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2023 | 28.45 | 28.20 | 28.45 | 36,437 | 40 | 1,288 |
| 03/10/2023 | 28.55 | 28.40 | 28.55 | 20,103 | 43 | 705 |
| 02/10/2023 | 28.78 | 28.40 | 28.55 | 30,368 | 27 | 1,065 |
| 01/10/2023 | 28.80 | 28.35 | 28.78 | 7,275 | 17 | 255 |
| 28/09/2023 | 28.80 | 28.50 | 28.80 | 28,664 | 45 | 1,002 |
| 26/09/2023 | 29.00 | 28.80 | 28.80 | 2,247 | 6 | 78 |
| 25/09/2023 | 29.00 | 28.90 | 29.00 | 7,436 | 20 | 257 |
| 24/09/2023 | 28.85 | 28.85 | 28.85 | 2,366 | 8 | 82 |
| 21/09/2023 | 28.90 | 28.80 | 28.90 | 9,541 | 20 | 331 |
| 20/09/2023 | 29.00 | 28.81 | 28.90 | 7,199 | 9 | 249 |
| 19/09/2023 | 28.90 | 28.80 | 28.90 | 14,011 | 13 | 485 |
| 18/09/2023 | 28.90 | 28.85 | 28.89 | 9,359 | 11 | 324 |
| 17/09/2023 | 29.00 | 28.81 | 28.90 | 29,593 | 22 | 1,024 |
| 14/09/2023 | 29.20 | 28.98 | 29.00 | 10,323 | 14 | 356 |
| 13/09/2023 | 29.01 | 29.00 | 29.00 | 21,170 | 17 | 730 |
| 12/09/2023 | 29.50 | 28.92 | 29.25 | 75,793 | 65 | 2,609 |
| 10/09/2023 | 29.85 | 29.16 | 29.85 | 8,310 | 17 | 284 |
| 07/09/2023 | 29.87 | 29.78 | 29.87 | 865 | 5 | 29 |
| 06/09/2023 | 29.78 | 29.35 | 29.78 | 2,084 | 3 | 70 |
| 05/09/2023 | 29.87 | 29.78 | 29.78 | 1,462 | 6 | 49 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 22.50 | 22.00 | 22.48 | 35,167 | 21 | 1,588 |
| 19/10/2014 | 22.50 | 22.22 | 22.22 | 9,805 | 10 | 437 |
| 12/10/2014 | 24.10 | 22.85 | 22.85 | 44,664 | 37 | 1,935 |
| 08/10/2014 | 23.99 | 23.29 | 23.99 | 25,710 | 14 | 1,103 |
| 28/09/2014 | 23.29 | 22.50 | 23.29 | 10,255 | 26 | 451 |
| 21/09/2014 | 24.29 | 22.00 | 23.24 | 83,637 | 79 | 3,641 |
| 14/09/2014 | 24.37 | 24.00 | 24.00 | 6,809 | 6 | 283 |
| 07/09/2014 | 24.45 | 24.00 | 24.37 | 5,808 | 16 | 240 |
| 31/08/2014 | 24.25 | 23.31 | 24.00 | 37,484 | 49 | 1,574 |
| 24/08/2014 | 26.00 | 23.31 | 23.31 | 90,421 | 82 | 3,761 |
| 17/08/2014 | 24.75 | 24.01 | 24.75 | 5,270 | 14 | 216 |
| 10/08/2014 | 24.80 | 23.50 | 24.78 | 34,575 | 35 | 1,458 |
| 03/08/2014 | 26.08 | 24.47 | 24.80 | 36,998 | 32 | 1,458 |
| 27/07/2014 | 26.28 | 25.99 | 26.25 | 5,300 | 11 | 203 |
| 20/07/2014 | 26.00 | 25.65 | 25.99 | 1,854 | 3 | 72 |
| 13/07/2014 | 26.20 | 25.90 | 26.00 | 21,582 | 14 | 830 |
| 06/07/2014 | 25.90 | 25.21 | 25.90 | 4,605 | 9 | 179 |
| 29/06/2014 | 26.19 | 25.80 | 25.99 | 4,147 | 4 | 160 |
| 22/06/2014 | 26.90 | 25.80 | 26.20 | 34,920 | 15 | 1,330 |
| 15/06/2014 | 26.84 | 26.00 | 26.84 | 30,104 | 26 | 1,150 |