THE ARAB POTASH Historical
Performance Indicators 11/06/2026
MarketFirst
High Price40.50
Last Closing40.00
No. of Transactions9
SectorMining and Extraction Industries
Low Price39.60
Opening Price40.00
No. of Shares408
Div2.96
Change0.50
Closing Price40.50
Average Price39.90
P/E18.13
Value Traded16,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2023 | 29.50 | 29.00 | 29.40 | 15,042 | 31 | 516 |
| 27/08/2023 | 29.40 | 29.30 | 29.40 | 6,599 | 13 | 225 |
| 24/08/2023 | 29.60 | 29.27 | 29.50 | 23,921 | 28 | 813 |
| 23/08/2023 | 29.90 | 29.51 | 29.51 | 12,047 | 16 | 405 |
| 22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
| 21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
| 20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
| 17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
| 16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
| 15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
| 14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| 03/08/2023 | 30.38 | 30.30 | 30.38 | 3,638 | 11 | 120 |
| 02/08/2023 | 30.49 | 30.00 | 30.47 | 7,510 | 14 | 248 |
| 01/08/2023 | 30.50 | 30.00 | 30.50 | 40,034 | 49 | 1,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
| 23/06/2013 | 43.51 | 43.30 | 43.51 | 65,259 | 12 | 1,507 |
| 16/06/2013 | 45.50 | 43.05 | 43.08 | 10,877 | 12 | 252 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
| 02/06/2013 | 47.25 | 46.60 | 46.60 | 5,205 | 5 | 111 |
| 26/05/2013 | 47.25 | 46.50 | 47.25 | 160,569 | 36 | 3,435 |
| 19/05/2013 | 46.50 | 46.02 | 46.50 | 14,921 | 7 | 322 |
| 12/05/2013 | 46.02 | 45.00 | 46.02 | 13,578 | 22 | 298 |
| 05/05/2013 | 46.00 | 45.00 | 45.08 | 71,229 | 18 | 1,570 |
| 28/04/2013 | 46.00 | 45.00 | 46.00 | 2,480 | 2 | 55 |
| 21/04/2013 | 46.38 | 45.00 | 46.10 | 16,688 | 5 | 363 |
| 14/04/2013 | 46.70 | 45.00 | 46.50 | 78,839 | 22 | 1,727 |
| 07/04/2013 | 46.50 | 46.25 | 46.50 | 3,252 | 4 | 70 |
| 31/03/2013 | 46.39 | 43.00 | 46.21 | 4,456 | 10 | 101 |
| 17/03/2013 | 44.50 | 44.00 | 44.50 | 63,864 | 16 | 1,449 |
| 10/03/2013 | 44.20 | 44.05 | 44.20 | 79,611 | 16 | 1,805 |
| 24/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
| 17/02/2013 | 45.00 | 44.52 | 45.00 | 11,742 | 8 | 262 |
| 10/02/2013 | 47.25 | 47.25 | 47.25 | 16,443 | 5 | 348 |
| 03/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |