THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 25.00 | 24.61 | 24.75 | 21,994 | 13 | 890 |
| 11/03/2021 | 25.90 | 25.40 | 25.90 | 1,042 | 3 | 41 |
| 10/03/2021 | 25.99 | 25.60 | 25.60 | 16,207 | 5 | 625 |
| 09/03/2021 | 25.35 | 25.26 | 25.26 | 7,286 | 7 | 288 |
| 08/03/2021 | 26.82 | 25.90 | 26.58 | 29,397 | 21 | 1,130 |
| 07/03/2021 | 27.00 | 25.50 | 27.00 | 54,834 | 44 | 2,094 |
| 04/03/2021 | 26.20 | 25.80 | 25.95 | 70,592 | 22 | 2,719 |
| 03/03/2021 | 26.40 | 26.00 | 26.25 | 109,079 | 50 | 4,180 |
| 02/03/2021 | 25.69 | 24.62 | 25.50 | 55,587 | 47 | 2,181 |
| 01/03/2021 | 24.53 | 24.00 | 24.53 | 75,176 | 48 | 3,077 |
| 28/02/2021 | 23.37 | 21.40 | 23.37 | 65,581 | 68 | 2,948 |
| 25/02/2021 | 22.30 | 22.26 | 22.26 | 29,554 | 21 | 1,326 |
| 24/02/2021 | 23.55 | 23.43 | 23.43 | 72,596 | 66 | 3,093 |
| 23/02/2021 | 25.89 | 24.66 | 24.66 | 41,543 | 35 | 1,683 |
| 22/02/2021 | 26.70 | 25.56 | 25.95 | 43,236 | 36 | 1,673 |
| 21/02/2021 | 27.98 | 26.56 | 26.90 | 101,911 | 43 | 3,777 |
| 17/02/2021 | 29.30 | 27.64 | 27.95 | 283,820 | 91 | 9,939 |
| 16/02/2021 | 28.14 | 25.46 | 28.14 | 165,324 | 60 | 6,151 |
| 15/02/2021 | 26.80 | 26.05 | 26.80 | 16,524 | 19 | 625 |
| 14/02/2021 | 27.34 | 26.25 | 26.80 | 15,795 | 31 | 590 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 36.50 | 34.50 | 35.14 | 5,193,369 | 490 | 145,957 |
| 27/09/2009 | 35.39 | 31.50 | 34.70 | 4,821,735 | 805 | 142,035 |
| 24/09/2009 | 34.33 | 33.00 | 33.99 | 560,981 | 109 | 16,572 |
| 13/09/2009 | 35.80 | 32.50 | 32.70 | 1,901,132 | 491 | 57,070 |
| 06/09/2009 | 37.98 | 34.85 | 34.85 | 1,041,381 | 325 | 29,084 |
| 30/08/2009 | 39.00 | 37.10 | 37.30 | 578,961 | 163 | 15,172 |
| 23/08/2009 | 38.46 | 37.00 | 37.15 | 494,638 | 59 | 13,098 |
| 16/08/2009 | 39.00 | 36.75 | 37.49 | 588,637 | 78 | 15,744 |
| 09/08/2009 | 38.40 | 37.00 | 38.09 | 775,135 | 116 | 20,550 |
| 02/08/2009 | 39.01 | 37.01 | 37.79 | 2,577,070 | 275 | 67,701 |
| 26/07/2009 | 41.37 | 36.00 | 39.00 | 4,901,230 | 444 | 125,366 |
| 19/07/2009 | 36.77 | 35.00 | 36.00 | 1,198,462 | 322 | 33,532 |
| 12/07/2009 | 36.99 | 32.35 | 35.75 | 6,367,856 | 866 | 186,152 |
| 05/07/2009 | 38.00 | 34.56 | 36.09 | 802,113 | 240 | 22,242 |
| 28/06/2009 | 39.90 | 33.53 | 37.55 | 1,522,864 | 326 | 40,159 |
| 21/06/2009 | 40.90 | 34.39 | 35.18 | 2,030,068 | 349 | 56,041 |
| 14/06/2009 | 46.84 | 40.85 | 40.85 | 2,171,311 | 223 | 49,467 |
| 07/06/2009 | 49.25 | 44.64 | 45.00 | 8,291,157 | 553 | 173,847 |
| 31/05/2009 | 48.35 | 41.00 | 46.99 | 5,359,843 | 479 | 117,465 |
| 25/05/2009 | 41.39 | 39.95 | 40.30 | 1,069,276 | 284 | 26,508 |