THE ARAB POTASH Historical
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2022 | 35.90 | 35.40 | 35.60 | 38,920 | 27 | 1,095 |
| 18/12/2022 | 35.65 | 35.40 | 35.40 | 8,542 | 12 | 241 |
| 15/12/2022 | 35.97 | 35.53 | 35.60 | 4,746 | 11 | 133 |
| 14/12/2022 | 35.93 | 35.50 | 35.93 | 14,948 | 16 | 418 |
| 13/12/2022 | 35.52 | 35.50 | 35.50 | 15,800 | 16 | 445 |
| 12/12/2022 | 35.60 | 35.42 | 35.60 | 25,462 | 25 | 717 |
| 11/12/2022 | 35.60 | 35.40 | 35.60 | 8,896 | 9 | 251 |
| 08/12/2022 | 35.70 | 35.40 | 35.70 | 47,992 | 27 | 1,353 |
| 07/12/2022 | 35.60 | 35.40 | 35.60 | 2,071,029 | 43 | 58,339 |
| 06/12/2022 | 35.84 | 35.60 | 35.84 | 29,053 | 17 | 814 |
| 05/12/2022 | 35.70 | 35.41 | 35.70 | 780 | 3 | 22 |
| 04/12/2022 | 35.83 | 35.24 | 35.68 | 1,388 | 9 | 39 |
| 01/12/2022 | 35.90 | 35.21 | 35.79 | 9,304 | 30 | 262 |
| 30/11/2022 | 35.80 | 35.20 | 35.79 | 13,590 | 21 | 385 |
| 29/11/2022 | 35.60 | 35.50 | 35.59 | 64,584 | 27 | 1,815 |
| 28/11/2022 | 35.60 | 35.20 | 35.60 | 12,446 | 10 | 352 |
| 27/11/2022 | 35.60 | 35.40 | 35.60 | 14,362 | 14 | 404 |
| 24/11/2022 | 35.80 | 35.50 | 35.79 | 4,241 | 19 | 119 |
| 23/11/2022 | 35.77 | 35.50 | 35.77 | 71 | 2 | 2 |
| 22/11/2022 | 35.82 | 35.79 | 35.79 | 179 | 2 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 33.75 | 32.00 | 32.75 | 80,146 | 49 | 2,452 |
| 01/08/2010 | 33.00 | 31.52 | 33.00 | 870,231 | 63 | 27,206 |
| 25/07/2010 | 32.00 | 31.01 | 31.99 | 382,222 | 39 | 11,991 |
| 18/07/2010 | 32.30 | 30.35 | 32.00 | 110,082 | 27 | 3,473 |
| 11/07/2010 | 32.80 | 30.02 | 31.80 | 306,498 | 59 | 9,621 |
| 04/07/2010 | 33.00 | 31.35 | 31.35 | 69,105 | 37 | 2,143 |
| 27/06/2010 | 32.50 | 30.30 | 32.50 | 52,800 | 22 | 1,652 |
| 20/06/2010 | 32.90 | 30.61 | 30.90 | 3,292,193 | 47 | 106,315 |
| 13/06/2010 | 33.07 | 29.94 | 33.07 | 52,498 | 61 | 1,671 |
| 06/06/2010 | 34.00 | 31.50 | 32.00 | 12,726 | 12 | 400 |
| 30/05/2010 | 33.00 | 29.80 | 31.39 | 127,158 | 59 | 4,061 |
| 23/05/2010 | 34.50 | 32.00 | 33.00 | 312,340 | 65 | 9,325 |
| 16/05/2010 | 35.00 | 33.01 | 33.51 | 103,092 | 66 | 3,064 |
| 09/05/2010 | 35.00 | 34.00 | 35.00 | 242,952 | 29 | 6,951 |
| 02/05/2010 | 35.45 | 34.01 | 35.00 | 244,677 | 38 | 6,978 |
| 25/04/2010 | 35.50 | 34.50 | 35.05 | 197,174 | 26 | 5,627 |
| 18/04/2010 | 35.00 | 33.00 | 34.95 | 150,480 | 68 | 4,408 |
| 11/04/2010 | 35.00 | 33.55 | 34.00 | 626,183 | 39 | 17,983 |
| 04/04/2010 | 35.44 | 34.00 | 35.00 | 455,819 | 44 | 13,081 |
| 28/03/2010 | 35.00 | 33.50 | 34.80 | 573,960 | 55 | 16,589 |