THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 33.98 | 32.20 | 33.98 | 95,981 | 66 | 2,904 |
| 23/03/2023 | 34.29 | 33.89 | 33.89 | 159,122 | 101 | 4,690 |
| 22/03/2023 | 36.63 | 36.63 | 36.63 | 31,465 | 15 | 859 |
| 20/03/2023 | 40.93 | 39.31 | 39.60 | 190,257 | 80 | 4,765 |
| 19/03/2023 | 40.95 | 40.30 | 40.95 | 79,507 | 35 | 1,955 |
| 16/03/2023 | 40.98 | 40.00 | 40.93 | 101,696 | 43 | 2,525 |
| 15/03/2023 | 41.10 | 40.50 | 40.50 | 160,526 | 63 | 3,934 |
| 14/03/2023 | 41.70 | 41.00 | 41.50 | 70,670 | 30 | 1,709 |
| 13/03/2023 | 42.00 | 41.38 | 41.40 | 93,345 | 42 | 2,242 |
| 12/03/2023 | 42.25 | 40.25 | 41.38 | 182,463 | 88 | 4,443 |
| 09/03/2023 | 42.57 | 41.55 | 42.49 | 113,915 | 65 | 2,698 |
| 08/03/2023 | 41.89 | 41.25 | 41.58 | 28,853 | 27 | 698 |
| 07/03/2023 | 41.80 | 41.11 | 41.39 | 7,988 | 9 | 193 |
| 06/03/2023 | 41.39 | 41.00 | 41.11 | 17,944 | 18 | 436 |
| 05/03/2023 | 41.30 | 41.00 | 41.30 | 25,396 | 9 | 618 |
| 02/03/2023 | 41.70 | 40.80 | 41.48 | 107,110 | 67 | 2,600 |
| 01/03/2023 | 41.00 | 40.30 | 40.30 | 16,370 | 20 | 402 |
| 28/02/2023 | 41.00 | 40.00 | 40.99 | 134,024 | 80 | 3,333 |
| 27/02/2023 | 41.40 | 40.70 | 41.00 | 56,719 | 32 | 1,387 |
| 26/02/2023 | 41.37 | 40.82 | 41.37 | 91,552 | 30 | 2,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |
| 26/09/2010 | 35.50 | 34.00 | 34.95 | 192,743 | 26 | 5,510 |
| 19/09/2010 | 35.75 | 34.50 | 35.75 | 19,887 | 19 | 569 |
| 13/09/2010 | 35.25 | 34.60 | 34.60 | 343,928 | 25 | 9,808 |
| 05/09/2010 | 35.35 | 32.90 | 35.25 | 185,235 | 43 | 5,295 |
| 29/08/2010 | 32.00 | 31.90 | 32.00 | 23,423 | 8 | 732 |
| 22/08/2010 | 32.50 | 31.98 | 32.00 | 240,290 | 24 | 7,505 |
| 15/08/2010 | 33.00 | 30.50 | 32.00 | 508,373 | 142 | 16,266 |
| 08/08/2010 | 33.75 | 32.00 | 32.75 | 80,146 | 49 | 2,452 |
| 01/08/2010 | 33.00 | 31.52 | 33.00 | 870,231 | 63 | 27,206 |
| 25/07/2010 | 32.00 | 31.01 | 31.99 | 382,222 | 39 | 11,991 |
| 18/07/2010 | 32.30 | 30.35 | 32.00 | 110,082 | 27 | 3,473 |
| 11/07/2010 | 32.80 | 30.02 | 31.80 | 306,498 | 59 | 9,621 |
| 04/07/2010 | 33.00 | 31.35 | 31.35 | 69,105 | 37 | 2,143 |