Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2020 20.23 19.90 20.20 31,822 17 1,580
16/12/2020 19.99 19.70 19.90 4,765 10 240
15/12/2020 20.23 20.00 20.00 1,201 3 60
14/12/2020 20.00 19.84 20.00 37,605 19 1,882
13/12/2020 19.84 19.78 19.84 3,959 4 200
10/12/2020 19.80 19.65 19.80 14,104 11 713
09/12/2020 19.68 19.40 19.68 16,976 14 870
08/12/2020 19.40 19.34 19.40 5,324 5 275
07/12/2020 19.29 18.93 19.29 10,472 12 551
06/12/2020 18.90 18.85 18.90 10,091 6 535
03/12/2020 18.90 18.90 18.90 1,890 1 100
02/12/2020 18.89 18.85 18.89 3,773 2 200
01/12/2020 18.87 18.75 18.87 9,012 13 480
30/11/2020 18.86 18.80 18.86 1,410 2 75
29/11/2020 18.89 18.60 18.88 11,001 6 588
26/11/2020 18.89 18.70 18.89 16,417 22 874
25/11/2020 18.88 18.65 18.88 24,524 4 1,300
24/11/2020 18.69 18.60 18.67 317 3 17
23/11/2020 18.60 18.45 18.60 2,956 3 160
22/11/2020 18.69 18.53 18.69 5,316 8 286
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 29.50 25.60 29.50 5,006,976 241 179,011
16/11/2008 34.50 29.53 29.53 7,374,690 754 225,084
09/11/2008 46.75 34.52 34.52 8,050,034 536 199,134
02/11/2008 44.59 36.70 44.59 4,266,599 224 100,892
26/10/2008 35.60 30.53 34.96 7,317,615 249 227,424
19/10/2008 46.72 37.47 37.47 6,586,726 534 155,467
12/10/2008 46.31 40.03 44.50 9,442,283 697 222,087
05/10/2008 50.28 40.97 42.13 7,214,035 632 173,674
28/09/2008 52.92 49.00 52.92 8,274,733 597 160,013
21/09/2008 53.90 43.00 49.02 18,186,064 1,421 373,176
14/09/2008 49.80 42.77 42.77 11,708,274 913 262,237
07/09/2008 60.10 48.06 50.00 12,360,735 923 235,290
31/08/2008 64.30 55.56 60.50 28,585,082 1,317 463,753
24/08/2008 52.92 47.12 52.92 28,667,115 1,160 583,701
17/08/2008 58.40 45.22 45.22 12,500,433 647 250,920
10/08/2008 66.05 54.65 58.35 23,785,292 1,400 408,387
03/08/2008 76.99 64.92 65.20 10,075,116 653 148,512
27/07/2008 80.00 74.00 75.20 7,388,412 770 95,691
20/07/2008 80.99 64.13 80.64 29,984,879 1,225 388,839
13/07/2008 75.50 67.00 67.50 16,028,377 578 221,244