THE ARAB POTASH Historical
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2020 | 20.23 | 19.90 | 20.20 | 31,822 | 17 | 1,580 |
16/12/2020 | 19.99 | 19.70 | 19.90 | 4,765 | 10 | 240 |
15/12/2020 | 20.23 | 20.00 | 20.00 | 1,201 | 3 | 60 |
14/12/2020 | 20.00 | 19.84 | 20.00 | 37,605 | 19 | 1,882 |
13/12/2020 | 19.84 | 19.78 | 19.84 | 3,959 | 4 | 200 |
10/12/2020 | 19.80 | 19.65 | 19.80 | 14,104 | 11 | 713 |
09/12/2020 | 19.68 | 19.40 | 19.68 | 16,976 | 14 | 870 |
08/12/2020 | 19.40 | 19.34 | 19.40 | 5,324 | 5 | 275 |
07/12/2020 | 19.29 | 18.93 | 19.29 | 10,472 | 12 | 551 |
06/12/2020 | 18.90 | 18.85 | 18.90 | 10,091 | 6 | 535 |
03/12/2020 | 18.90 | 18.90 | 18.90 | 1,890 | 1 | 100 |
02/12/2020 | 18.89 | 18.85 | 18.89 | 3,773 | 2 | 200 |
01/12/2020 | 18.87 | 18.75 | 18.87 | 9,012 | 13 | 480 |
30/11/2020 | 18.86 | 18.80 | 18.86 | 1,410 | 2 | 75 |
29/11/2020 | 18.89 | 18.60 | 18.88 | 11,001 | 6 | 588 |
26/11/2020 | 18.89 | 18.70 | 18.89 | 16,417 | 22 | 874 |
25/11/2020 | 18.88 | 18.65 | 18.88 | 24,524 | 4 | 1,300 |
24/11/2020 | 18.69 | 18.60 | 18.67 | 317 | 3 | 17 |
23/11/2020 | 18.60 | 18.45 | 18.60 | 2,956 | 3 | 160 |
22/11/2020 | 18.69 | 18.53 | 18.69 | 5,316 | 8 | 286 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2008 | 29.50 | 25.60 | 29.50 | 5,006,976 | 241 | 179,011 |
16/11/2008 | 34.50 | 29.53 | 29.53 | 7,374,690 | 754 | 225,084 |
09/11/2008 | 46.75 | 34.52 | 34.52 | 8,050,034 | 536 | 199,134 |
02/11/2008 | 44.59 | 36.70 | 44.59 | 4,266,599 | 224 | 100,892 |
26/10/2008 | 35.60 | 30.53 | 34.96 | 7,317,615 | 249 | 227,424 |
19/10/2008 | 46.72 | 37.47 | 37.47 | 6,586,726 | 534 | 155,467 |
12/10/2008 | 46.31 | 40.03 | 44.50 | 9,442,283 | 697 | 222,087 |
05/10/2008 | 50.28 | 40.97 | 42.13 | 7,214,035 | 632 | 173,674 |
28/09/2008 | 52.92 | 49.00 | 52.92 | 8,274,733 | 597 | 160,013 |
21/09/2008 | 53.90 | 43.00 | 49.02 | 18,186,064 | 1,421 | 373,176 |
14/09/2008 | 49.80 | 42.77 | 42.77 | 11,708,274 | 913 | 262,237 |
07/09/2008 | 60.10 | 48.06 | 50.00 | 12,360,735 | 923 | 235,290 |
31/08/2008 | 64.30 | 55.56 | 60.50 | 28,585,082 | 1,317 | 463,753 |
24/08/2008 | 52.92 | 47.12 | 52.92 | 28,667,115 | 1,160 | 583,701 |
17/08/2008 | 58.40 | 45.22 | 45.22 | 12,500,433 | 647 | 250,920 |
10/08/2008 | 66.05 | 54.65 | 58.35 | 23,785,292 | 1,400 | 408,387 |
03/08/2008 | 76.99 | 64.92 | 65.20 | 10,075,116 | 653 | 148,512 |
27/07/2008 | 80.00 | 74.00 | 75.20 | 7,388,412 | 770 | 95,691 |
20/07/2008 | 80.99 | 64.13 | 80.64 | 29,984,879 | 1,225 | 388,839 |
13/07/2008 | 75.50 | 67.00 | 67.50 | 16,028,377 | 578 | 221,244 |