THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2023 | 31.89 | 31.25 | 31.85 | 12,171 | 17 | 384 |
| 20/04/2023 | 31.97 | 31.87 | 31.89 | 37,639 | 33 | 1,180 |
| 19/04/2023 | 31.70 | 30.61 | 31.50 | 67,225 | 52 | 2,149 |
| 18/04/2023 | 31.18 | 30.40 | 30.50 | 60,251 | 44 | 1,954 |
| 17/04/2023 | 30.55 | 30.00 | 30.39 | 37,814 | 19 | 1,254 |
| 16/04/2023 | 30.50 | 30.01 | 30.50 | 962 | 5 | 32 |
| 13/04/2023 | 30.40 | 30.39 | 30.40 | 7,296 | 8 | 240 |
| 12/04/2023 | 31.50 | 29.30 | 30.50 | 95,376 | 105 | 3,165 |
| 11/04/2023 | 30.00 | 28.80 | 29.80 | 137,583 | 83 | 4,697 |
| 10/04/2023 | 30.70 | 29.50 | 29.50 | 25,407 | 44 | 847 |
| 09/04/2023 | 32.86 | 29.88 | 30.74 | 242,720 | 135 | 7,939 |
| 06/04/2023 | 32.66 | 32.20 | 32.30 | 382,664 | 22 | 11,753 |
| 05/04/2023 | 32.95 | 32.15 | 32.95 | 6,098 | 8 | 189 |
| 04/04/2023 | 33.20 | 32.49 | 32.49 | 380,380 | 45 | 11,625 |
| 03/04/2023 | 35.01 | 32.52 | 32.52 | 219,419 | 120 | 6,565 |
| 02/04/2023 | 35.15 | 35.01 | 35.15 | 22,604 | 15 | 644 |
| 30/03/2023 | 35.98 | 34.81 | 35.97 | 69,928 | 59 | 1,966 |
| 29/03/2023 | 36.00 | 35.05 | 35.05 | 23,324 | 36 | 661 |
| 28/03/2023 | 36.20 | 34.60 | 36.20 | 76,122 | 37 | 2,135 |
| 27/03/2023 | 36.15 | 33.02 | 35.82 | 70,263 | 45 | 2,036 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 45.39 | 39.00 | 45.00 | 76,552 | 46 | 1,798 |
| 27/03/2011 | 41.00 | 38.45 | 38.45 | 52,086 | 20 | 1,338 |
| 20/03/2011 | 41.50 | 38.80 | 40.00 | 32,976 | 19 | 820 |
| 13/03/2011 | 39.50 | 35.70 | 38.99 | 30,860 | 17 | 826 |
| 06/03/2011 | 43.80 | 38.60 | 38.70 | 28,520 | 30 | 728 |
| 27/02/2011 | 42.78 | 37.25 | 39.75 | 48,706 | 33 | 1,225 |
| 20/02/2011 | 45.64 | 39.43 | 41.00 | 86,555 | 53 | 2,112 |
| 13/02/2011 | 47.49 | 44.11 | 45.99 | 163,534 | 32 | 3,488 |
| 06/02/2011 | 48.72 | 44.50 | 46.40 | 279,765 | 74 | 6,001 |
| 30/01/2011 | 45.50 | 43.00 | 44.50 | 900,346 | 137 | 20,704 |
| 23/01/2011 | 48.18 | 46.90 | 47.89 | 175,239 | 51 | 3,691 |
| 16/01/2011 | 51.00 | 48.25 | 50.02 | 973,068 | 97 | 19,508 |
| 09/01/2011 | 48.25 | 46.00 | 48.20 | 301,345 | 56 | 6,359 |
| 02/01/2011 | 46.50 | 44.50 | 46.50 | 420,098 | 67 | 9,190 |
| 26/12/2010 | 44.50 | 42.09 | 43.50 | 2,615,968 | 111 | 60,101 |
| 19/12/2010 | 41.89 | 36.00 | 41.89 | 2,191,898 | 135 | 57,325 |
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |
| 05/12/2010 | 36.00 | 35.05 | 35.99 | 245,180 | 41 | 6,845 |
| 28/11/2010 | 36.00 | 35.30 | 36.00 | 127,820 | 19 | 3,582 |
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |