THE ARAB POTASH Historical
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 39.98 | 38.50 | 38.90 | 154,702 | 97 | 3,982 |
| 17/01/2023 | 40.00 | 39.55 | 39.77 | 71,288 | 24 | 1,795 |
| 16/01/2023 | 40.76 | 39.80 | 40.00 | 271,258 | 57 | 6,771 |
| 15/01/2023 | 40.78 | 40.51 | 40.65 | 117,226 | 95 | 2,881 |
| 12/01/2023 | 40.75 | 39.85 | 40.50 | 78,349 | 66 | 1,952 |
| 11/01/2023 | 40.77 | 39.99 | 40.65 | 63,944 | 45 | 1,589 |
| 10/01/2023 | 40.29 | 40.00 | 40.00 | 23,029 | 18 | 575 |
| 09/01/2023 | 41.00 | 39.99 | 40.20 | 65,588 | 39 | 1,622 |
| 08/01/2023 | 40.45 | 38.15 | 40.00 | 123,231 | 89 | 3,160 |
| 05/01/2023 | 37.98 | 37.45 | 37.95 | 92,507 | 66 | 2,456 |
| 04/01/2023 | 37.49 | 36.80 | 37.49 | 55,688 | 43 | 1,495 |
| 03/01/2023 | 37.45 | 35.60 | 37.05 | 86,923 | 76 | 2,363 |
| 02/01/2023 | 35.46 | 35.00 | 35.44 | 39,278 | 28 | 1,114 |
| 29/12/2022 | 35.18 | 35.00 | 35.17 | 28,518 | 30 | 812 |
| 28/12/2022 | 35.18 | 34.53 | 35.18 | 4,944 | 13 | 141 |
| 27/12/2022 | 35.25 | 34.50 | 35.24 | 6,608 | 8 | 190 |
| 26/12/2022 | 34.55 | 34.45 | 34.50 | 32,741 | 22 | 949 |
| 22/12/2022 | 34.62 | 34.50 | 34.50 | 61,990 | 44 | 1,796 |
| 21/12/2022 | 35.39 | 34.50 | 35.34 | 101,094 | 77 | 2,894 |
| 20/12/2022 | 35.51 | 35.40 | 35.40 | 7,156 | 8 | 202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 44.50 | 42.09 | 43.50 | 2,615,968 | 111 | 60,101 |
| 19/12/2010 | 41.89 | 36.00 | 41.89 | 2,191,898 | 135 | 57,325 |
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |
| 05/12/2010 | 36.00 | 35.05 | 35.99 | 245,180 | 41 | 6,845 |
| 28/11/2010 | 36.00 | 35.30 | 36.00 | 127,820 | 19 | 3,582 |
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |
| 26/09/2010 | 35.50 | 34.00 | 34.95 | 192,743 | 26 | 5,510 |
| 19/09/2010 | 35.75 | 34.50 | 35.75 | 19,887 | 19 | 569 |
| 13/09/2010 | 35.25 | 34.60 | 34.60 | 343,928 | 25 | 9,808 |
| 05/09/2010 | 35.35 | 32.90 | 35.25 | 185,235 | 43 | 5,295 |
| 29/08/2010 | 32.00 | 31.90 | 32.00 | 23,423 | 8 | 732 |
| 22/08/2010 | 32.50 | 31.98 | 32.00 | 240,290 | 24 | 7,505 |
| 15/08/2010 | 33.00 | 30.50 | 32.00 | 508,373 | 142 | 16,266 |