THE ARAB POTASH Historical
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 40.00 | 39.00 | 39.85 | 34,392 | 28 | 881 |
| 22/09/2022 | 39.80 | 39.00 | 39.50 | 34,595 | 14 | 881 |
| 21/09/2022 | 40.25 | 39.80 | 39.80 | 58,408 | 22 | 1,460 |
| 20/09/2022 | 41.00 | 40.40 | 40.40 | 58,543 | 30 | 1,432 |
| 18/09/2022 | 41.69 | 41.69 | 41.69 | 542 | 1 | 13 |
| 15/09/2022 | 41.60 | 41.50 | 41.60 | 26,205 | 10 | 630 |
| 14/09/2022 | 41.50 | 41.00 | 41.45 | 5,179 | 6 | 125 |
| 12/09/2022 | 41.50 | 41.00 | 41.50 | 24,642 | 11 | 601 |
| 11/09/2022 | 41.60 | 41.50 | 41.60 | 11,843 | 7 | 285 |
| 07/09/2022 | 41.50 | 40.80 | 41.40 | 702 | 3 | 17 |
| 06/09/2022 | 41.49 | 40.75 | 41.49 | 124 | 2 | 3 |
| 04/09/2022 | 41.50 | 41.00 | 41.49 | 25,745 | 14 | 627 |
| 01/09/2022 | 41.73 | 40.85 | 41.60 | 779 | 5 | 19 |
| 31/08/2022 | 41.67 | 41.00 | 41.61 | 15,837 | 16 | 384 |
| 30/08/2022 | 41.70 | 41.40 | 41.69 | 32,346 | 10 | 779 |
| 29/08/2022 | 41.75 | 41.50 | 41.70 | 56,429 | 23 | 1,357 |
| 28/08/2022 | 42.44 | 41.60 | 42.44 | 18,333 | 13 | 435 |
| 25/08/2022 | 42.10 | 42.00 | 42.00 | 3,487 | 5 | 83 |
| 24/08/2022 | 42.26 | 42.25 | 42.26 | 1,056 | 2 | 25 |
| 23/08/2022 | 42.20 | 42.00 | 42.00 | 7,602 | 4 | 181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 46.84 | 40.85 | 40.85 | 2,171,311 | 223 | 49,467 |
| 07/06/2009 | 49.25 | 44.64 | 45.00 | 8,291,157 | 553 | 173,847 |
| 31/05/2009 | 48.35 | 41.00 | 46.99 | 5,359,843 | 479 | 117,465 |
| 25/05/2009 | 41.39 | 39.95 | 40.30 | 1,069,276 | 284 | 26,508 |
| 17/05/2009 | 40.50 | 37.00 | 40.00 | 3,548,648 | 519 | 90,389 |
| 10/05/2009 | 38.80 | 35.00 | 37.00 | 4,102,328 | 554 | 111,151 |
| 03/05/2009 | 35.40 | 32.00 | 35.20 | 4,849,744 | 619 | 143,395 |
| 26/04/2009 | 33.05 | 31.01 | 32.00 | 1,554,425 | 267 | 47,818 |
| 19/04/2009 | 36.90 | 33.86 | 33.86 | 3,088,872 | 497 | 88,019 |
| 12/04/2009 | 35.91 | 34.00 | 35.90 | 1,342,799 | 113 | 38,673 |
| 05/04/2009 | 37.30 | 33.95 | 34.32 | 3,097,785 | 436 | 85,816 |
| 29/03/2009 | 37.50 | 35.26 | 35.99 | 2,327,147 | 252 | 63,506 |
| 22/03/2009 | 37.25 | 34.57 | 36.70 | 2,437,607 | 393 | 67,005 |
| 15/03/2009 | 35.48 | 33.08 | 34.90 | 1,846,436 | 391 | 53,448 |
| 08/03/2009 | 36.99 | 33.07 | 33.50 | 1,295,716 | 347 | 37,282 |
| 01/03/2009 | 36.50 | 32.49 | 35.83 | 2,097,952 | 382 | 60,523 |
| 22/02/2009 | 40.60 | 35.20 | 35.99 | 3,563,277 | 459 | 92,113 |
| 15/02/2009 | 41.80 | 38.60 | 39.68 | 6,267,617 | 589 | 155,699 |
| 08/02/2009 | 40.65 | 36.90 | 40.20 | 5,810,522 | 703 | 150,674 |
| 01/02/2009 | 37.10 | 35.35 | 36.30 | 2,186,443 | 362 | 60,159 |