Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2022 35.75 35.10 35.73 17,593 17 496
20/11/2022 35.86 35.75 35.75 1,111 5 31
17/11/2022 35.75 35.50 35.75 8,982 11 253
16/11/2022 35.64 34.82 35.59 9,363 18 266
15/11/2022 35.50 34.80 35.40 68,381 28 1,959
14/11/2022 35.96 35.20 35.59 14,108 11 399
13/11/2022 36.00 35.25 35.60 34,060 37 958
10/11/2022 35.29 34.62 35.15 281 7 8
09/11/2022 36.00 34.50 35.16 23,635 40 672
08/11/2022 35.49 34.99 35.49 44,639 49 1,269
07/11/2022 35.25 34.52 35.19 18,160 12 516
06/11/2022 36.00 35.00 35.39 38,164 38 1,075
03/11/2022 37.94 36.11 36.15 29,979 21 825
02/11/2022 37.99 37.99 37.99 1,900 2 50
01/11/2022 38.40 37.60 38.20 10,932 13 287
31/10/2022 38.50 38.00 38.40 21,806 16 573
30/10/2022 38.20 37.00 38.20 26,173 17 703
27/10/2022 38.50 38.00 38.05 3,958 3 104
26/10/2022 38.80 37.02 37.08 42,962 18 1,147
25/10/2022 37.75 37.51 37.51 9,870 5 263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 34.19 33.10 34.00 606,527 55 17,858
14/03/2010 34.45 33.00 33.26 1,122,097 107 33,506
07/03/2010 33.85 32.73 33.00 345,072 42 10,285
28/02/2010 35.35 33.50 33.60 698,290 100 20,328
21/02/2010 35.87 32.49 34.00 2,980,171 128 86,899
14/02/2010 35.99 34.50 35.50 325,201 69 9,199
07/02/2010 35.99 35.26 35.99 138,949 36 3,911
31/01/2010 36.00 35.11 35.77 454,286 57 12,701
24/01/2010 36.19 34.50 36.00 227,105 62 6,329
17/01/2010 36.10 35.00 35.11 446,099 34 12,449
10/01/2010 36.00 35.00 35.30 3,390,404 238 95,130
03/01/2010 36.21 35.00 35.50 1,420,499 238 39,836
27/12/2009 36.21 33.50 36.21 2,181,375 351 62,249
20/12/2009 34.51 32.50 34.18 666,449 106 19,594
13/12/2009 35.05 34.49 34.98 1,020,351 150 29,204
06/12/2009 34.75 33.87 34.10 958,195 162 27,938
01/12/2009 34.50 32.76 34.30 1,172,388 170 35,394
22/11/2009 34.55 33.51 34.48 967,671 177 28,364
15/11/2009 35.05 33.00 33.54 2,894,449 451 85,246
08/11/2009 33.75 30.00 33.00 1,875,568 334 57,945
Download Table