THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2020 | 18.65 | 18.50 | 18.50 | 12,046 | 17 | 650 |
| 15/11/2020 | 18.67 | 18.20 | 18.64 | 1,834 | 5 | 99 |
| 09/11/2020 | 18.70 | 18.60 | 18.70 | 2,309 | 5 | 124 |
| 08/11/2020 | 18.75 | 18.40 | 18.75 | 2,121 | 3 | 115 |
| 05/11/2020 | 18.77 | 18.60 | 18.60 | 5,609 | 3 | 300 |
| 02/11/2020 | 18.98 | 18.98 | 18.98 | 11,825 | 9 | 623 |
| 01/11/2020 | 18.99 | 18.99 | 18.99 | 513 | 1 | 27 |
| 28/10/2020 | 18.99 | 18.90 | 18.90 | 5,333 | 9 | 282 |
| 27/10/2020 | 18.80 | 18.50 | 18.75 | 4,211 | 5 | 226 |
| 25/10/2020 | 18.89 | 18.25 | 18.89 | 16,518 | 16 | 895 |
| 21/10/2020 | 18.99 | 18.99 | 18.99 | 1,101 | 2 | 58 |
| 20/10/2020 | 18.99 | 18.80 | 18.99 | 2,716 | 3 | 144 |
| 19/10/2020 | 19.00 | 18.99 | 18.99 | 7,979 | 4 | 420 |
| 18/10/2020 | 19.00 | 19.00 | 19.00 | 5,396 | 7 | 284 |
| 15/10/2020 | 19.00 | 18.90 | 19.00 | 6,279 | 8 | 331 |
| 14/10/2020 | 19.19 | 18.99 | 19.19 | 31,067 | 23 | 1,635 |
| 13/10/2020 | 18.95 | 18.60 | 18.95 | 13,318 | 17 | 710 |
| 12/10/2020 | 18.55 | 18.00 | 18.55 | 3,991 | 5 | 220 |
| 08/10/2020 | 18.71 | 17.85 | 18.00 | 42,990 | 25 | 2,378 |
| 07/10/2020 | 17.90 | 17.82 | 17.82 | 3,305 | 5 | 185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 51.00 | 45.08 | 49.78 | 3,322,956 | 180 | 68,926 |
| 09/03/2008 | 52.50 | 49.00 | 49.15 | 3,729,015 | 308 | 72,732 |
| 02/03/2008 | 55.89 | 49.74 | 50.00 | 3,126,273 | 254 | 58,088 |
| 24/02/2008 | 52.39 | 48.50 | 52.39 | 8,769,579 | 272 | 169,500 |
| 17/02/2008 | 48.45 | 37.50 | 48.45 | 11,820,387 | 218 | 302,885 |
| 10/02/2008 | 39.90 | 36.70 | 37.99 | 2,674,319 | 143 | 70,518 |
| 02/02/2008 | 40.00 | 35.21 | 39.59 | 581,209 | 181 | 15,510 |
| 27/01/2008 | 37.63 | 36.00 | 36.99 | 214,892 | 52 | 5,873 |
| 20/01/2008 | 44.00 | 37.14 | 37.14 | 1,602,613 | 162 | 40,291 |
| 13/01/2008 | 44.48 | 39.00 | 44.00 | 2,911,474 | 280 | 69,529 |
| 06/01/2008 | 44.20 | 40.00 | 41.00 | 3,196,461 | 445 | 76,292 |
| 30/12/2007 | 38.46 | 34.00 | 38.46 | 1,183,914 | 149 | 32,528 |
| 23/12/2007 | 34.35 | 31.25 | 34.00 | 2,006,690 | 226 | 60,605 |
| 16/12/2007 | 29.93 | 27.50 | 29.93 | 164,136 | 37 | 5,640 |
| 09/12/2007 | 27.16 | 24.90 | 27.16 | 775,314 | 110 | 29,398 |
| 02/12/2007 | 24.67 | 22.50 | 24.67 | 1,599,341 | 115 | 66,241 |
| 25/11/2007 | 23.00 | 22.00 | 22.90 | 999,945 | 56 | 43,707 |
| 18/11/2007 | 22.25 | 22.00 | 22.00 | 1,202,688 | 34 | 54,650 |
| 11/11/2007 | 22.10 | 20.90 | 21.93 | 103,391 | 23 | 4,703 |
| 04/11/2007 | 22.25 | 22.00 | 22.25 | 229,952 | 29 | 10,442 |