Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price21.34
Last Closing21.04
No. of Transactions11
SectorMining and Extraction Industries
Low Price21.00
Opening Price21.00
No. of Shares465
Div4.69
Change0.30
Closing Price21.34
Average Price21.22
P/E11.72
Value Traded9,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 21.34 21.00 21.34 9,868 11 465
20/01/2021 21.30 20.90 21.04 40,647 15 1,935
19/01/2021 21.24 20.75 21.23 15,586 14 739
18/01/2021 21.20 20.78 20.90 32,487 17 1,559
14/01/2021 21.25 21.00 21.00 51,551 33 2,453
13/01/2021 21.32 21.00 21.32 737 4 35
12/01/2021 21.49 21.15 21.34 5,844 15 275
11/01/2021 21.40 21.15 21.29 12,496 9 589
10/01/2021 22.00 21.20 21.28 29,991 19 1,410
07/01/2021 21.10 21.00 21.10 6,644 7 316
06/01/2021 21.20 21.20 21.20 2,756 3 130
05/01/2021 21.25 20.20 21.20 11,362 12 548
04/01/2021 21.30 21.25 21.25 149 2 7
03/01/2021 21.49 20.90 21.15 7,712 9 367
31/12/2020 21.00 20.71 21.00 10,936 7 525
30/12/2020 21.45 20.81 21.40 14,586 17 682
29/12/2020 21.30 21.30 21.30 4,686 3 220
28/12/2020 21.59 21.50 21.59 3,381 4 157
27/12/2020 21.65 21.05 21.50 23,946 21 1,120
24/12/2020 21.69 20.75 21.68 130,340 63 6,156
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 21.34 20.75 21.34 98,587 57 4,698
10/01/2021 22.00 21.00 21.00 100,619 80 4,762
03/01/2021 21.49 20.20 21.10 28,623 33 1,368
27/12/2020 21.65 20.71 21.00 57,534 52 2,704
20/12/2020 21.69 20.20 21.68 231,261 112 11,086
13/12/2020 20.23 19.70 20.20 79,353 53 3,962
06/12/2020 19.80 18.85 19.80 56,968 48 2,944
29/11/2020 18.90 18.60 18.90 27,086 24 1,443
22/11/2020 18.89 18.45 18.89 49,529 40 2,637
15/11/2020 18.67 18.20 18.58 75,365 69 4,109
08/11/2020 18.75 18.40 18.70 4,430 8 239
01/11/2020 18.99 18.60 18.60 17,946 13 950
25/10/2020 18.99 18.25 18.90 26,062 30 1,403
18/10/2020 19.00 18.80 18.99 17,192 16 906
11/10/2020 19.19 18.00 19.00 54,655 53 2,896
04/10/2020 18.71 17.80 18.00 49,827 38 2,760
27/09/2020 17.95 17.80 17.95 6,616 14 371
20/09/2020 17.90 17.65 17.90 7,978 12 449
13/09/2020 17.95 17.69 17.80 95,589 19 5,386
06/09/2020 17.99 17.67 17.90 22,227 11 1,249
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 21.69 18.75 21.00 439,791 281 21,476
01/11/2020 18.99 18.20 18.86 159,682 138 8,598
01/10/2020 19.19 17.80 18.90 150,898 145 8,142
01/09/2020 17.99 17.40 17.80 142,521 61 8,036
04/08/2020 17.49 15.71 17.40 252,574 130 15,364
01/07/2020 16.25 15.60 16.00 111,797 60 7,108
01/06/2020 17.48 15.97 15.97 506,731 104 29,630
10/05/2020 17.29 16.00 17.19 482,093 256 28,883
01/03/2020 20.25 16.01 17.35 1,555,171 253 81,693
02/02/2020 21.30 19.75 19.75 340,220 169 16,709
02/01/2020 21.95 20.00 21.00 322,181 151 15,221
01/12/2019 20.95 19.60 20.45 104,848 74 5,243
03/11/2019 20.70 19.20 20.15 2,062,453 151 103,172
01/10/2019 19.49 18.80 19.00 1,516,612 50 79,806
01/09/2019 19.10 18.30 19.00 463,992 49 24,590
01/08/2019 19.40 18.43 18.45 1,022,891 132 54,748
01/07/2019 18.99 16.95 18.99 1,776,591 242 97,477
02/06/2019 17.50 16.41 16.99 1,234,231 124 73,532
01/05/2019 17.98 16.45 16.50 1,635,346 236 98,291
01/04/2019 17.70 16.10 16.75 190,905 111 10,991