Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 39.65 38.00 39.50 167,556 70 4,344
11/02/2026 38.60 38.40 38.50 50,054 18 1,301
10/02/2026 38.40 38.39 38.40 17,242 9 449
09/02/2026 38.50 38.00 38.00 73,612 26 1,924
08/02/2026 38.70 38.30 38.70 27,113 22 705
05/02/2026 38.68 37.90 38.50 124,867 70 3,251
04/02/2026 38.06 37.30 38.06 239,788 91 6,341
03/02/2026 37.30 36.90 37.30 6,387 6 172
02/02/2026 37.59 36.61 37.45 119,866 51 3,213
01/02/2026 36.90 36.31 36.85 12,883 19 354
29/01/2026 36.90 36.90 36.90 74 1 2
28/01/2026 36.52 36.31 36.52 3,277 7 90
27/01/2026 36.98 36.94 36.98 2,994 10 81
26/01/2026 36.35 36.30 36.30 16,553 10 456
25/01/2026 37.00 36.30 37.00 32,121 16 884
21/01/2026 37.06 36.60 36.60 7,416 6 202
20/01/2026 37.15 36.90 36.90 1,146 5 31
19/01/2026 37.15 36.10 37.15 4,779 12 131
18/01/2026 36.95 36.00 36.95 30,540 30 844
15/01/2026 36.75 36.60 36.60 16,059 12 438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 35.28 34.10 34.70 168,244 116 4,854
12/10/2025 35.50 33.83 35.00 615,518 363 17,707
05/10/2025 33.87 31.87 33.85 308,338 213 9,308
28/09/2025 32.30 31.62 32.00 24,739 63 775
21/09/2025 33.56 31.40 32.13 233,161 217 7,214
14/09/2025 33.74 31.80 33.65 370,771 250 11,267
07/09/2025 32.25 31.72 32.15 101,118 88 3,177
31/08/2025 32.20 31.70 31.90 43,139 52 1,353
24/08/2025 32.18 31.78 31.80 70,294 80 2,205
17/08/2025 32.18 31.80 31.81 54,092 58 1,695
10/08/2025 32.65 31.40 32.19 108,743 74 3,380
03/08/2025 33.17 31.50 32.50 175,351 135 5,483
27/07/2025 33.35 32.50 32.80 82,192 69 2,497
20/07/2025 33.70 32.75 33.38 283,752 130 8,580
13/07/2025 34.87 32.60 33.80 251,687 179 7,537
06/07/2025 33.34 32.70 33.18 101,448 100 3,074
29/06/2025 33.38 32.80 33.33 291,237 211 8,804
22/06/2025 33.50 31.10 33.24 366,743 215 11,186
15/06/2025 32.29 30.40 31.60 200,263 162 6,406
11/06/2025 32.78 30.64 32.20 202,951 136 6,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 26.40 25.05 25.67 335,736 175 13,095
01/05/2024 25.87 22.50 25.00 490,155 302 20,242
01/04/2024 26.95 24.19 24.50 317,493 347 12,171
03/03/2024 25.97 25.25 25.80 157,311 217 6,135
01/02/2024 26.00 25.75 25.80 632,658 177 24,442
02/01/2024 26.30 25.56 25.90 362,934 336 14,017
03/12/2023 26.50 25.60 26.13 235,433 252 9,012
01/11/2023 26.90 25.00 26.30 232,617 263 8,941
01/10/2023 28.80 26.20 27.20 429,175 409 15,532
03/09/2023 29.91 28.50 28.80 233,465 294 8,061
01/08/2023 30.80 29.00 29.91 369,043 565 12,402
02/07/2023 33.20 29.23 31.89 978,703 741 32,036
04/06/2023 34.09 32.95 33.80 276,521 263 8,262
01/05/2023 34.91 31.52 34.20 2,422,378 716 71,570
02/04/2023 35.15 28.80 32.70 1,906,528 822 60,101
01/03/2023 42.57 32.20 35.97 1,722,247 955 44,469
01/02/2023 45.44 39.89 40.99 2,461,168 1,251 58,037
02/01/2023 41.00 35.00 39.98 1,939,382 1,179 49,410
01/12/2022 35.97 34.45 35.17 2,519,910 447 71,113
01/11/2022 38.40 34.50 35.79 430,762 404 12,146
Download Table