THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2026 | 41.40 | 40.69 | 41.40 | 155,796 | 65 | 3,797 |
| 18/03/2026 | 40.74 | 40.00 | 40.60 | 11,525 | 18 | 285 |
| 17/03/2026 | 40.75 | 40.50 | 40.75 | 23,004 | 8 | 566 |
| 16/03/2026 | 40.75 | 39.82 | 40.69 | 121,260 | 53 | 3,022 |
| 15/03/2026 | 39.99 | 39.80 | 39.97 | 41,243 | 24 | 1,034 |
| 12/03/2026 | 39.93 | 39.50 | 39.90 | 18,349 | 12 | 460 |
| 11/03/2026 | 39.90 | 39.75 | 39.90 | 49,069 | 14 | 1,234 |
| 10/03/2026 | 39.75 | 39.40 | 39.50 | 18,814 | 10 | 476 |
| 09/03/2026 | 39.90 | 39.50 | 39.79 | 3,660 | 9 | 92 |
| 08/03/2026 | 39.50 | 39.20 | 39.50 | 17,399 | 9 | 441 |
| 05/03/2026 | 39.50 | 39.15 | 39.20 | 49,592 | 12 | 1,262 |
| 04/03/2026 | 39.41 | 39.20 | 39.41 | 13,019 | 7 | 331 |
| 03/03/2026 | 39.25 | 39.00 | 39.25 | 4,887 | 5 | 125 |
| 02/03/2026 | 39.00 | 38.00 | 39.00 | 10,652 | 9 | 274 |
| 01/03/2026 | 38.50 | 36.50 | 38.00 | 44,686 | 31 | 1,184 |
| 26/02/2026 | 39.41 | 38.90 | 39.41 | 42,597 | 35 | 1,091 |
| 25/02/2026 | 39.30 | 39.00 | 39.30 | 36,772 | 20 | 942 |
| 24/02/2026 | 39.60 | 39.00 | 39.10 | 30,318 | 24 | 774 |
| 23/02/2026 | 39.75 | 39.60 | 39.70 | 4,878 | 8 | 123 |
| 22/02/2026 | 39.88 | 39.00 | 39.69 | 12,678 | 16 | 321 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
| 21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
| 14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
| 07/01/2024 | 26.15 | 25.65 | 25.90 | 133,574 | 104 | 5,160 |
| 31/12/2023 | 26.30 | 25.56 | 25.95 | 83,533 | 75 | 3,241 |
| 24/12/2023 | 26.15 | 25.60 | 26.00 | 9,697 | 35 | 376 |
| 17/12/2023 | 26.38 | 25.65 | 25.71 | 107,494 | 111 | 4,143 |
| 10/12/2023 | 26.24 | 26.00 | 26.24 | 15,246 | 21 | 585 |
| 03/12/2023 | 26.50 | 25.80 | 26.24 | 100,602 | 82 | 3,816 |
| 26/11/2023 | 26.40 | 26.00 | 26.30 | 44,756 | 57 | 1,719 |
| 19/11/2023 | 26.50 | 25.80 | 26.40 | 15,359 | 36 | 590 |
| 12/11/2023 | 26.56 | 25.91 | 25.93 | 36,972 | 47 | 1,420 |
| 05/11/2023 | 26.90 | 25.60 | 26.00 | 57,928 | 78 | 2,232 |
| 29/10/2023 | 27.20 | 25.00 | 26.50 | 130,075 | 80 | 4,926 |
| 22/10/2023 | 27.76 | 26.20 | 26.90 | 135,941 | 96 | 5,047 |
| 15/10/2023 | 28.60 | 27.75 | 27.89 | 80,044 | 65 | 2,880 |
| 08/10/2023 | 28.64 | 28.00 | 28.35 | 56,866 | 73 | 2,006 |
| 01/10/2023 | 28.80 | 28.20 | 28.57 | 103,851 | 140 | 3,653 |
| 24/09/2023 | 29.00 | 28.50 | 28.80 | 40,712 | 79 | 1,419 |
| 17/09/2023 | 29.00 | 28.80 | 28.90 | 69,703 | 75 | 2,413 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2014 | 20.40 | 19.25 | 19.50 | 215,940 | 147 | 10,907 |
| 02/11/2014 | 22.47 | 19.35 | 20.00 | 448,721 | 252 | 21,566 |
| 01/10/2014 | 24.10 | 22.00 | 22.48 | 117,885 | 95 | 5,173 |
| 01/09/2014 | 24.45 | 22.00 | 22.99 | 129,430 | 151 | 5,566 |
| 03/08/2014 | 26.08 | 23.31 | 23.60 | 179,288 | 175 | 7,406 |
| 01/07/2014 | 26.28 | 25.21 | 26.25 | 33,861 | 39 | 1,304 |
| 01/06/2014 | 27.00 | 25.80 | 25.80 | 225,562 | 82 | 8,535 |
| 04/05/2014 | 27.89 | 25.35 | 26.60 | 233,773 | 86 | 8,815 |
| 01/04/2014 | 28.30 | 26.08 | 27.90 | 595,948 | 129 | 22,231 |
| 02/03/2014 | 27.00 | 26.25 | 26.81 | 202,964 | 127 | 7,645 |
| 02/02/2014 | 27.35 | 26.00 | 26.26 | 319,935 | 195 | 12,032 |
| 02/01/2014 | 29.00 | 26.20 | 27.40 | 1,137,307 | 457 | 41,032 |
| 01/12/2013 | 34.39 | 27.02 | 28.05 | 4,781,836 | 805 | 154,156 |
| 03/11/2013 | 30.00 | 28.25 | 28.85 | 284,017 | 184 | 9,750 |
| 01/10/2013 | 31.76 | 24.50 | 29.40 | 1,147,400 | 419 | 38,621 |
| 01/09/2013 | 33.40 | 20.47 | 23.80 | 531,013 | 378 | 21,650 |
| 01/08/2013 | 41.00 | 36.00 | 36.00 | 67,095 | 33 | 1,753 |
| 01/07/2013 | 42.55 | 42.49 | 42.49 | 2,636 | 9 | 62 |
| 02/06/2013 | 47.25 | 43.05 | 43.50 | 96,604 | 35 | 2,205 |
| 01/05/2013 | 47.25 | 45.00 | 47.25 | 260,527 | 84 | 5,630 |