THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2025 | 33.49 | 31.99 | 33.38 | 220,101 | 87 | 6,669 |
| 22/06/2025 | 32.00 | 31.10 | 32.00 | 45,217 | 49 | 1,429 |
| 19/06/2025 | 31.80 | 31.50 | 31.60 | 8,728 | 14 | 276 |
| 18/06/2025 | 32.29 | 30.90 | 31.55 | 30,492 | 44 | 975 |
| 17/06/2025 | 31.74 | 31.20 | 31.50 | 18,396 | 23 | 584 |
| 16/06/2025 | 32.20 | 31.36 | 31.74 | 26,349 | 25 | 836 |
| 15/06/2025 | 31.99 | 30.40 | 31.59 | 116,297 | 56 | 3,735 |
| 12/06/2025 | 32.40 | 31.90 | 32.20 | 30,517 | 19 | 954 |
| 11/06/2025 | 32.78 | 30.64 | 32.75 | 172,434 | 117 | 5,352 |
| 04/06/2025 | 30.55 | 30.00 | 30.50 | 77,892 | 30 | 2,586 |
| 03/06/2025 | 30.60 | 30.45 | 30.55 | 8,133 | 8 | 266 |
| 02/06/2025 | 30.75 | 30.50 | 30.50 | 49,013 | 15 | 1,604 |
| 01/06/2025 | 30.89 | 30.45 | 30.70 | 7,389 | 16 | 241 |
| 29/05/2025 | 31.89 | 30.32 | 30.60 | 16,846 | 11 | 555 |
| 28/05/2025 | 30.45 | 30.00 | 30.45 | 12,375 | 12 | 407 |
| 27/05/2025 | 31.49 | 30.34 | 30.50 | 64,949 | 39 | 2,121 |
| 26/05/2025 | 31.90 | 31.00 | 31.50 | 143,195 | 108 | 4,554 |
| 22/05/2025 | 30.36 | 28.33 | 30.36 | 156,115 | 78 | 5,279 |
| 21/05/2025 | 28.25 | 28.00 | 28.25 | 39,358 | 29 | 1,401 |
| 20/05/2025 | 27.83 | 27.60 | 27.78 | 794,762 | 57 | 28,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 26.50 | 26.04 | 26.40 | 74,813 | 49 | 2,837 |
| 17/10/2021 | 26.75 | 26.40 | 26.40 | 72,494 | 29 | 2,727 |
| 10/10/2021 | 26.75 | 26.40 | 26.75 | 36,109 | 37 | 1,361 |
| 03/10/2021 | 27.35 | 26.40 | 26.50 | 135,396 | 102 | 5,069 |
| 26/09/2021 | 27.23 | 26.27 | 26.85 | 447,391 | 168 | 16,903 |
| 19/09/2021 | 27.34 | 26.60 | 26.90 | 61,942 | 72 | 2,308 |
| 12/09/2021 | 27.70 | 26.57 | 27.05 | 27,062 | 38 | 1,013 |
| 05/09/2021 | 27.93 | 26.36 | 27.93 | 51,719 | 51 | 1,935 |
| 29/08/2021 | 27.97 | 27.00 | 27.84 | 148,541 | 155 | 5,390 |
| 22/08/2021 | 27.90 | 26.30 | 26.90 | 150,853 | 131 | 5,655 |
| 15/08/2021 | 27.98 | 26.70 | 27.95 | 134,807 | 124 | 4,971 |
| 08/08/2021 | 28.56 | 25.99 | 27.49 | 170,869 | 137 | 6,214 |
| 01/08/2021 | 30.03 | 28.00 | 28.30 | 334,614 | 196 | 11,657 |
| 25/07/2021 | 31.50 | 28.10 | 30.35 | 430,489 | 267 | 14,532 |
| 18/07/2021 | 31.39 | 30.99 | 31.30 | 104,596 | 70 | 3,364 |
| 11/07/2021 | 31.00 | 28.25 | 31.00 | 311,941 | 239 | 10,353 |
| 04/07/2021 | 30.00 | 28.20 | 28.41 | 224,349 | 215 | 7,738 |
| 27/06/2021 | 29.92 | 28.50 | 28.97 | 289,529 | 213 | 9,997 |
| 20/06/2021 | 33.00 | 28.50 | 29.50 | 2,333,455 | 954 | 75,105 |
| 13/06/2021 | 34.08 | 28.10 | 32.50 | 4,370,804 | 943 | 137,727 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 12.70 | 10.65 | 11.29 | 2,985,146 | 126 | 248,972 |
| 01/03/2006 | 14.30 | 11.75 | 11.75 | 2,992,789 | 316 | 227,322 |
| 01/02/2006 | 14.15 | 12.65 | 13.30 | 1,647,885 | 229 | 121,615 |
| 02/01/2006 | 13.99 | 12.75 | 13.80 | 2,580,670 | 269 | 193,893 |