THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2025 | 37.00 | 36.50 | 37.00 | 127,966 | 79 | 3,475 |
| 10/12/2025 | 36.49 | 35.49 | 36.30 | 133,320 | 91 | 3,713 |
| 09/12/2025 | 35.40 | 34.32 | 35.39 | 67,627 | 37 | 1,943 |
| 07/12/2025 | 34.54 | 34.10 | 34.52 | 40,885 | 21 | 1,191 |
| 04/12/2025 | 34.50 | 34.10 | 34.49 | 21,638 | 9 | 634 |
| 03/12/2025 | 34.20 | 34.15 | 34.20 | 25,723 | 12 | 753 |
| 02/12/2025 | 34.30 | 34.20 | 34.30 | 17,991 | 10 | 526 |
| 01/12/2025 | 34.40 | 34.20 | 34.30 | 20,693 | 9 | 603 |
| 30/11/2025 | 34.40 | 34.20 | 34.40 | 1,507 | 4 | 44 |
| 27/11/2025 | 34.47 | 34.20 | 34.47 | 6,833 | 7 | 199 |
| 26/11/2025 | 34.43 | 34.20 | 34.20 | 2,164 | 5 | 63 |
| 25/11/2025 | 34.21 | 34.13 | 34.15 | 45,051 | 16 | 1,319 |
| 24/11/2025 | 34.49 | 34.20 | 34.47 | 23,673 | 20 | 691 |
| 23/11/2025 | 34.49 | 34.32 | 34.49 | 4,201 | 7 | 122 |
| 19/11/2025 | 34.50 | 34.13 | 34.50 | 4,299 | 4 | 125 |
| 18/11/2025 | 34.50 | 34.10 | 34.50 | 39,212 | 11 | 1,148 |
| 17/11/2025 | 34.50 | 34.10 | 34.45 | 36,328 | 11 | 1,064 |
| 16/11/2025 | 34.50 | 34.12 | 34.50 | 38,019 | 15 | 1,102 |
| 13/11/2025 | 34.65 | 34.20 | 34.60 | 17,238 | 10 | 501 |
| 12/11/2025 | 34.50 | 34.48 | 34.50 | 4,450 | 5 | 129 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 33.20 | 31.60 | 31.60 | 104,966 | 97 | 3,266 |
| 25/06/2023 | 33.94 | 32.95 | 33.80 | 129,622 | 97 | 3,902 |
| 18/06/2023 | 33.50 | 33.20 | 33.21 | 27,089 | 44 | 810 |
| 11/06/2023 | 34.00 | 33.46 | 33.50 | 61,467 | 59 | 1,828 |
| 04/06/2023 | 34.09 | 33.69 | 33.99 | 58,343 | 63 | 1,722 |
| 28/05/2023 | 34.77 | 33.21 | 34.20 | 567,137 | 93 | 16,468 |
| 21/05/2023 | 34.75 | 33.95 | 34.63 | 343,682 | 119 | 10,049 |
| 14/05/2023 | 34.91 | 33.40 | 33.90 | 973,866 | 237 | 28,924 |
| 07/05/2023 | 34.00 | 31.52 | 34.00 | 504,222 | 228 | 15,108 |
| 01/05/2023 | 33.00 | 32.00 | 32.50 | 33,470 | 39 | 1,021 |
| 25/04/2023 | 33.00 | 30.40 | 32.70 | 183,090 | 84 | 5,868 |
| 16/04/2023 | 31.97 | 30.00 | 31.89 | 203,890 | 153 | 6,569 |
| 09/04/2023 | 32.86 | 28.80 | 30.40 | 508,383 | 375 | 16,888 |
| 02/04/2023 | 35.15 | 32.15 | 32.30 | 1,011,165 | 210 | 30,776 |
| 26/03/2023 | 36.20 | 32.20 | 35.97 | 335,618 | 243 | 9,702 |
| 19/03/2023 | 40.95 | 33.89 | 33.89 | 460,351 | 231 | 12,269 |
| 12/03/2023 | 42.25 | 40.00 | 40.93 | 608,700 | 266 | 14,853 |
| 05/03/2023 | 42.57 | 41.00 | 42.49 | 194,097 | 128 | 4,643 |
| 26/02/2023 | 41.70 | 40.00 | 41.48 | 405,776 | 229 | 9,958 |
| 19/02/2023 | 43.19 | 40.00 | 41.49 | 270,926 | 200 | 6,473 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 47.25 | 44.20 | 44.20 | 36,653 | 17 | 800 |
| 02/01/2013 | 49.45 | 46.51 | 46.55 | 75,719 | 15 | 1,582 |
| 02/12/2012 | 50.25 | 44.50 | 46.51 | 502,930 | 63 | 10,822 |
| 01/11/2012 | 48.50 | 47.51 | 48.40 | 419,247 | 65 | 8,756 |
| 01/10/2012 | 47.80 | 46.35 | 47.55 | 608,538 | 83 | 12,845 |
| 02/09/2012 | 47.85 | 46.30 | 47.80 | 1,008,348 | 239 | 21,249 |
| 01/08/2012 | 46.99 | 41.52 | 46.90 | 753,415 | 199 | 16,975 |
| 01/07/2012 | 42.50 | 41.26 | 41.90 | 448,577 | 61 | 10,718 |
| 03/06/2012 | 43.00 | 40.85 | 41.50 | 1,650,558 | 122 | 39,554 |
| 01/05/2012 | 42.90 | 39.80 | 40.50 | 1,506,293 | 216 | 36,936 |
| 01/04/2012 | 44.50 | 40.25 | 40.35 | 354,322 | 77 | 8,183 |
| 01/03/2012 | 43.30 | 42.00 | 43.00 | 460,131 | 86 | 10,713 |
| 01/02/2012 | 42.70 | 39.25 | 42.50 | 424,102 | 110 | 10,432 |
| 02/01/2012 | 44.00 | 39.04 | 39.50 | 309,035 | 52 | 7,659 |
| 01/12/2011 | 44.10 | 40.00 | 44.10 | 10,333,767 | 234 | 248,353 |
| 01/11/2011 | 43.00 | 40.00 | 41.00 | 661,831 | 217 | 16,096 |
| 02/10/2011 | 44.00 | 36.17 | 42.50 | 285,906 | 172 | 7,086 |
| 04/09/2011 | 40.85 | 37.17 | 38.00 | 197,749 | 85 | 4,989 |
| 01/08/2011 | 42.40 | 39.20 | 40.98 | 510,938 | 109 | 12,455 |
| 03/07/2011 | 42.50 | 41.00 | 42.00 | 427,629 | 79 | 10,292 |