THE ARAB POTASH Historical
Performance Indicators 18/04/2024
MarketFirst
High Price26.80
Last Closing26.50
No. of Transactions25
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.80
No. of Shares1,181
Div0.00
Change0.28
Closing Price26.78
Average Price26.57
P/E7.62
Value Traded31,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
| 21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
| 20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
| 17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
| 16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
| 15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
| 14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| 03/08/2023 | 30.38 | 30.30 | 30.38 | 3,638 | 11 | 120 |
| 02/08/2023 | 30.49 | 30.00 | 30.47 | 7,510 | 14 | 248 |
| 01/08/2023 | 30.50 | 30.00 | 30.50 | 40,034 | 49 | 1,325 |
| 31/07/2023 | 32.09 | 30.00 | 31.89 | 89,106 | 60 | 2,903 |
| 30/07/2023 | 32.40 | 30.50 | 31.64 | 31,449 | 27 | 1,000 |
| 27/07/2023 | 30.74 | 30.00 | 30.54 | 52,456 | 45 | 1,740 |
| 26/07/2023 | 31.01 | 30.00 | 30.73 | 53,556 | 44 | 1,771 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 25.00 | 22.50 | 23.95 | 74,628 | 94 | 3,150 |
| 07/03/2021 | 27.00 | 25.26 | 25.90 | 108,766 | 80 | 4,178 |
| 28/02/2021 | 26.40 | 21.40 | 25.95 | 376,014 | 235 | 15,105 |
| 21/02/2021 | 27.98 | 22.26 | 22.26 | 288,840 | 201 | 11,552 |
| 14/02/2021 | 29.30 | 25.46 | 27.95 | 481,462 | 201 | 17,305 |
| 07/02/2021 | 27.36 | 23.64 | 26.77 | 280,108 | 191 | 10,828 |
| 31/01/2021 | 23.68 | 21.60 | 23.64 | 234,143 | 212 | 10,473 |
| 24/01/2021 | 21.85 | 21.20 | 21.75 | 213,162 | 110 | 9,859 |
| 17/01/2021 | 21.34 | 20.75 | 21.34 | 98,587 | 57 | 4,698 |
| 10/01/2021 | 22.00 | 21.00 | 21.00 | 100,619 | 80 | 4,762 |
| 03/01/2021 | 21.49 | 20.20 | 21.10 | 28,623 | 33 | 1,368 |
| 27/12/2020 | 21.65 | 20.71 | 21.00 | 57,534 | 52 | 2,704 |
| 20/12/2020 | 21.69 | 20.20 | 21.68 | 231,261 | 112 | 11,086 |
| 13/12/2020 | 20.23 | 19.70 | 20.20 | 79,353 | 53 | 3,962 |
| 06/12/2020 | 19.80 | 18.85 | 19.80 | 56,968 | 48 | 2,944 |
| 29/11/2020 | 18.90 | 18.60 | 18.90 | 27,086 | 24 | 1,443 |
| 22/11/2020 | 18.89 | 18.45 | 18.89 | 49,529 | 40 | 2,637 |
| 15/11/2020 | 18.67 | 18.20 | 18.58 | 75,365 | 69 | 4,109 |
| 08/11/2020 | 18.75 | 18.40 | 18.70 | 4,430 | 8 | 239 |
| 01/11/2020 | 18.99 | 18.60 | 18.60 | 17,946 | 13 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 36.80 | 34.98 | 35.85 | 886,646 | 187 | 24,692 |
| 01/09/2010 | 35.75 | 32.00 | 34.95 | 742,113 | 114 | 21,192 |
| 01/08/2010 | 33.75 | 30.50 | 32.00 | 1,722,143 | 285 | 54,151 |
| 01/07/2010 | 33.00 | 30.02 | 31.99 | 867,907 | 162 | 27,228 |
| 01/06/2010 | 34.00 | 29.80 | 32.50 | 3,475,427 | 177 | 112,169 |
| 02/05/2010 | 35.45 | 32.00 | 32.00 | 965,009 | 222 | 28,248 |
| 01/04/2010 | 35.50 | 33.00 | 35.05 | 1,500,085 | 191 | 43,137 |
| 01/03/2010 | 35.30 | 32.73 | 34.48 | 3,213,631 | 325 | 94,762 |
| 01/02/2010 | 36.00 | 32.49 | 35.28 | 3,902,218 | 302 | 112,857 |
| 03/01/2010 | 36.21 | 34.50 | 35.99 | 5,542,379 | 580 | 155,363 |
| 01/12/2009 | 36.21 | 32.50 | 36.21 | 5,998,758 | 939 | 174,379 |
| 01/11/2009 | 35.05 | 29.00 | 34.48 | 8,097,397 | 1,216 | 250,185 |
| 01/10/2009 | 36.50 | 30.31 | 30.36 | 41,585,830 | 2,880 | 1,269,723 |
| 01/09/2009 | 39.00 | 31.50 | 34.60 | 7,175,959 | 1,636 | 210,902 |
| 02/08/2009 | 39.01 | 36.75 | 38.60 | 4,731,961 | 617 | 124,823 |
| 01/07/2009 | 41.37 | 32.35 | 39.00 | 13,470,990 | 1,947 | 372,634 |
| 01/06/2009 | 49.25 | 33.53 | 37.00 | 19,034,823 | 1,820 | 428,285 |
| 03/05/2009 | 41.95 | 32.00 | 41.80 | 13,709,087 | 2,011 | 374,795 |
| 01/04/2009 | 37.30 | 31.01 | 32.00 | 9,250,271 | 1,367 | 264,961 |
| 01/03/2009 | 37.50 | 32.49 | 37.25 | 9,838,470 | 1,711 | 277,129 |