Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price26.80
Last Closing26.50
No. of Transactions25
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.80
No. of Shares1,181
Div0.00
Change0.28
Closing Price26.78
Average Price26.57
P/E7.62
Value Traded31,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 22.70 22.26 22.69 73,345 53 3,267
02/02/2021 22.30 21.99 22.30 50,041 51 2,273
01/02/2021 22.00 21.67 21.90 43,311 31 1,974
31/01/2021 21.75 21.60 21.75 18,493 32 854
28/01/2021 21.84 21.51 21.75 8,837 17 407
27/01/2021 21.85 21.51 21.75 76,740 33 3,542
26/01/2021 21.65 21.55 21.65 62,457 32 2,888
25/01/2021 21.65 21.20 21.65 26,766 14 1,245
24/01/2021 21.65 21.21 21.45 38,362 14 1,777
21/01/2021 21.34 21.00 21.34 9,868 11 465
20/01/2021 21.30 20.90 21.04 40,647 15 1,935
19/01/2021 21.24 20.75 21.23 15,586 14 739
18/01/2021 21.20 20.78 20.90 32,487 17 1,559
14/01/2021 21.25 21.00 21.00 51,551 33 2,453
13/01/2021 21.32 21.00 21.32 737 4 35
12/01/2021 21.49 21.15 21.34 5,844 15 275
11/01/2021 21.40 21.15 21.29 12,496 9 589
10/01/2021 22.00 21.20 21.28 29,991 19 1,410
07/01/2021 21.10 21.00 21.10 6,644 7 316
06/01/2021 21.20 21.20 21.20 2,756 3 130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 38.80 35.00 37.00 4,102,328 554 111,151
03/05/2009 35.40 32.00 35.20 4,849,744 619 143,395
26/04/2009 33.05 31.01 32.00 1,554,425 267 47,818
19/04/2009 36.90 33.86 33.86 3,088,872 497 88,019
12/04/2009 35.91 34.00 35.90 1,342,799 113 38,673
05/04/2009 37.30 33.95 34.32 3,097,785 436 85,816
29/03/2009 37.50 35.26 35.99 2,327,147 252 63,506
22/03/2009 37.25 34.57 36.70 2,437,607 393 67,005
15/03/2009 35.48 33.08 34.90 1,846,436 391 53,448
08/03/2009 36.99 33.07 33.50 1,295,716 347 37,282
01/03/2009 36.50 32.49 35.83 2,097,952 382 60,523
22/02/2009 40.60 35.20 35.99 3,563,277 459 92,113
15/02/2009 41.80 38.60 39.68 6,267,617 589 155,699
08/02/2009 40.65 36.90 40.20 5,810,522 703 150,674
01/02/2009 37.10 35.35 36.30 2,186,443 362 60,159
25/01/2009 37.00 31.35 36.55 5,925,172 761 171,097
18/01/2009 36.79 31.33 32.88 2,969,276 670 89,220
11/01/2009 41.00 36.38 36.56 3,037,163 499 79,778
04/01/2009 41.00 35.06 40.30 5,759,841 422 148,562
28/12/2008 35.15 32.09 35.15 1,646,855 145 48,001
Download Table