THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2023 | 41.40 | 40.70 | 41.00 | 56,719 | 32 | 1,387 |
| 26/02/2023 | 41.37 | 40.82 | 41.37 | 91,552 | 30 | 2,236 |
| 23/02/2023 | 42.50 | 40.70 | 41.49 | 51,896 | 45 | 1,263 |
| 22/02/2023 | 43.19 | 42.00 | 42.33 | 121,700 | 81 | 2,853 |
| 21/02/2023 | 41.99 | 41.74 | 41.86 | 21,757 | 18 | 520 |
| 20/02/2023 | 42.00 | 41.88 | 41.98 | 26,011 | 18 | 620 |
| 19/02/2023 | 41.50 | 40.00 | 41.39 | 49,562 | 38 | 1,217 |
| 16/02/2023 | 42.98 | 40.00 | 41.95 | 175,247 | 90 | 4,259 |
| 15/02/2023 | 44.10 | 40.98 | 42.38 | 420,791 | 191 | 9,950 |
| 14/02/2023 | 45.07 | 44.25 | 44.30 | 157,893 | 64 | 3,539 |
| 13/02/2023 | 45.44 | 44.17 | 44.98 | 284,868 | 156 | 6,348 |
| 12/02/2023 | 44.37 | 43.55 | 43.90 | 44,994 | 49 | 1,027 |
| 09/02/2023 | 44.80 | 43.20 | 44.40 | 191,496 | 76 | 4,365 |
| 08/02/2023 | 43.30 | 40.37 | 43.28 | 446,520 | 163 | 10,479 |
| 07/02/2023 | 40.28 | 40.00 | 40.28 | 35,102 | 29 | 876 |
| 06/02/2023 | 40.30 | 40.00 | 40.00 | 34,144 | 22 | 850 |
| 05/02/2023 | 40.34 | 40.00 | 40.34 | 33,045 | 31 | 821 |
| 02/02/2023 | 40.25 | 39.89 | 40.10 | 13,655 | 9 | 342 |
| 01/02/2023 | 40.25 | 39.98 | 40.00 | 70,192 | 29 | 1,752 |
| 31/01/2023 | 40.00 | 39.70 | 39.98 | 44,030 | 27 | 1,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 41.44 | 40.25 | 41.00 | 57,548 | 15 | 1,404 |
| 15/05/2011 | 41.80 | 39.25 | 40.70 | 32,762 | 28 | 814 |
| 08/05/2011 | 42.40 | 40.01 | 40.01 | 34,618 | 16 | 826 |
| 02/05/2011 | 43.00 | 41.60 | 42.75 | 459,074 | 140 | 10,812 |
| 24/04/2011 | 42.50 | 39.00 | 41.40 | 88,244 | 49 | 2,134 |
| 17/04/2011 | 42.94 | 38.75 | 42.00 | 177,429 | 67 | 4,322 |
| 10/04/2011 | 44.99 | 38.59 | 39.00 | 289,701 | 97 | 7,287 |
| 03/04/2011 | 45.39 | 39.00 | 45.00 | 76,552 | 46 | 1,798 |
| 27/03/2011 | 41.00 | 38.45 | 38.45 | 52,086 | 20 | 1,338 |
| 20/03/2011 | 41.50 | 38.80 | 40.00 | 32,976 | 19 | 820 |
| 13/03/2011 | 39.50 | 35.70 | 38.99 | 30,860 | 17 | 826 |
| 06/03/2011 | 43.80 | 38.60 | 38.70 | 28,520 | 30 | 728 |
| 27/02/2011 | 42.78 | 37.25 | 39.75 | 48,706 | 33 | 1,225 |
| 20/02/2011 | 45.64 | 39.43 | 41.00 | 86,555 | 53 | 2,112 |
| 13/02/2011 | 47.49 | 44.11 | 45.99 | 163,534 | 32 | 3,488 |
| 06/02/2011 | 48.72 | 44.50 | 46.40 | 279,765 | 74 | 6,001 |
| 30/01/2011 | 45.50 | 43.00 | 44.50 | 900,346 | 137 | 20,704 |
| 23/01/2011 | 48.18 | 46.90 | 47.89 | 175,239 | 51 | 3,691 |
| 16/01/2011 | 51.00 | 48.25 | 50.02 | 973,068 | 97 | 19,508 |
| 09/01/2011 | 48.25 | 46.00 | 48.20 | 301,345 | 56 | 6,359 |