Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 37.45 35.60 37.05 86,923 76 2,363
02/01/2023 35.46 35.00 35.44 39,278 28 1,114
29/12/2022 35.18 35.00 35.17 28,518 30 812
28/12/2022 35.18 34.53 35.18 4,944 13 141
27/12/2022 35.25 34.50 35.24 6,608 8 190
26/12/2022 34.55 34.45 34.50 32,741 22 949
22/12/2022 34.62 34.50 34.50 61,990 44 1,796
21/12/2022 35.39 34.50 35.34 101,094 77 2,894
20/12/2022 35.51 35.40 35.40 7,156 8 202
19/12/2022 35.90 35.40 35.60 38,920 27 1,095
18/12/2022 35.65 35.40 35.40 8,542 12 241
15/12/2022 35.97 35.53 35.60 4,746 11 133
14/12/2022 35.93 35.50 35.93 14,948 16 418
13/12/2022 35.52 35.50 35.50 15,800 16 445
12/12/2022 35.60 35.42 35.60 25,462 25 717
11/12/2022 35.60 35.40 35.60 8,896 9 251
08/12/2022 35.70 35.40 35.70 47,992 27 1,353
07/12/2022 35.60 35.40 35.60 2,071,029 43 58,339
06/12/2022 35.84 35.60 35.84 29,053 17 814
05/12/2022 35.70 35.41 35.70 780 3 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 41.00 38.45 38.45 52,086 20 1,338
20/03/2011 41.50 38.80 40.00 32,976 19 820
13/03/2011 39.50 35.70 38.99 30,860 17 826
06/03/2011 43.80 38.60 38.70 28,520 30 728
27/02/2011 42.78 37.25 39.75 48,706 33 1,225
20/02/2011 45.64 39.43 41.00 86,555 53 2,112
13/02/2011 47.49 44.11 45.99 163,534 32 3,488
06/02/2011 48.72 44.50 46.40 279,765 74 6,001
30/01/2011 45.50 43.00 44.50 900,346 137 20,704
23/01/2011 48.18 46.90 47.89 175,239 51 3,691
16/01/2011 51.00 48.25 50.02 973,068 97 19,508
09/01/2011 48.25 46.00 48.20 301,345 56 6,359
02/01/2011 46.50 44.50 46.50 420,098 67 9,190
26/12/2010 44.50 42.09 43.50 2,615,968 111 60,101
19/12/2010 41.89 36.00 41.89 2,191,898 135 57,325
12/12/2010 36.48 35.35 36.48 610,032 22 17,057
05/12/2010 36.00 35.05 35.99 245,180 41 6,845
28/11/2010 36.00 35.30 36.00 127,820 19 3,582
21/11/2010 35.90 35.00 35.00 81,184 26 2,294
14/11/2010 36.00 35.75 36.00 9,298 2 260
Download Table