THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2023 | 29.45 | 29.00 | 29.20 | 25,731 | 31 | 885 |
| 28/08/2023 | 29.50 | 29.00 | 29.40 | 15,042 | 31 | 516 |
| 27/08/2023 | 29.40 | 29.30 | 29.40 | 6,599 | 13 | 225 |
| 24/08/2023 | 29.60 | 29.27 | 29.50 | 23,921 | 28 | 813 |
| 23/08/2023 | 29.90 | 29.51 | 29.51 | 12,047 | 16 | 405 |
| 22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
| 21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
| 20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
| 17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
| 16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
| 15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
| 14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| 03/08/2023 | 30.38 | 30.30 | 30.38 | 3,638 | 11 | 120 |
| 02/08/2023 | 30.49 | 30.00 | 30.47 | 7,510 | 14 | 248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 47.80 | 47.00 | 47.80 | 91,550 | 20 | 1,918 |
| 14/10/2012 | 47.05 | 46.59 | 47.05 | 37,798 | 15 | 804 |
| 07/10/2012 | 47.20 | 46.35 | 47.00 | 194,687 | 26 | 4,140 |
| 30/09/2012 | 47.80 | 47.20 | 47.20 | 104,451 | 20 | 2,189 |
| 23/09/2012 | 47.85 | 47.10 | 47.80 | 402,655 | 92 | 8,453 |
| 16/09/2012 | 47.40 | 46.50 | 47.20 | 514,858 | 113 | 10,875 |
| 09/09/2012 | 47.49 | 46.89 | 47.40 | 51,708 | 19 | 1,096 |
| 02/09/2012 | 46.98 | 46.30 | 46.89 | 9,873 | 11 | 213 |
| 26/08/2012 | 46.99 | 46.29 | 46.90 | 151,553 | 50 | 3,270 |
| 22/08/2012 | 46.30 | 45.18 | 46.30 | 13,379 | 9 | 294 |
| 12/08/2012 | 45.50 | 43.94 | 45.19 | 200,225 | 67 | 4,453 |
| 05/08/2012 | 45.00 | 43.00 | 44.99 | 213,960 | 47 | 4,899 |
| 29/07/2012 | 43.00 | 41.52 | 43.00 | 183,013 | 32 | 4,267 |
| 22/07/2012 | 42.50 | 41.50 | 42.40 | 306,481 | 13 | 7,297 |
| 15/07/2012 | 42.00 | 41.26 | 41.26 | 118,959 | 21 | 2,866 |
| 08/07/2012 | 42.00 | 41.26 | 41.50 | 12,916 | 16 | 311 |
| 01/07/2012 | 42.50 | 41.50 | 42.00 | 1,506 | 5 | 36 |
| 24/06/2012 | 42.66 | 41.05 | 41.50 | 32,993 | 21 | 795 |
| 17/06/2012 | 43.00 | 40.85 | 40.85 | 40,905 | 20 | 964 |
| 10/06/2012 | 43.00 | 41.99 | 43.00 | 317,249 | 57 | 7,502 |