THE ARAB POTASH Historical
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2021 | 27.97 | 27.10 | 27.80 | 76,418 | 46 | 2,778 |
31/08/2021 | 27.90 | 27.30 | 27.84 | 4,529 | 24 | 164 |
30/08/2021 | 27.90 | 27.46 | 27.70 | 41,764 | 41 | 1,504 |
29/08/2021 | 27.50 | 27.00 | 27.41 | 21,612 | 39 | 791 |
26/08/2021 | 26.99 | 26.30 | 26.90 | 32,963 | 33 | 1,244 |
25/08/2021 | 27.28 | 26.47 | 26.48 | 71,258 | 57 | 2,679 |
24/08/2021 | 27.55 | 26.50 | 27.37 | 37,181 | 24 | 1,392 |
22/08/2021 | 27.90 | 27.01 | 27.90 | 9,450 | 17 | 340 |
19/08/2021 | 27.98 | 26.80 | 27.95 | 64,600 | 42 | 2,375 |
18/08/2021 | 27.49 | 26.70 | 27.44 | 37,419 | 35 | 1,382 |
17/08/2021 | 27.50 | 27.50 | 27.50 | 138 | 1 | 5 |
16/08/2021 | 27.60 | 26.88 | 26.99 | 18,845 | 26 | 699 |
15/08/2021 | 27.49 | 27.00 | 27.00 | 13,804 | 20 | 510 |
12/08/2021 | 27.50 | 27.10 | 27.49 | 2,097 | 4 | 77 |
11/08/2021 | 28.56 | 27.99 | 28.00 | 23,496 | 12 | 830 |
09/08/2021 | 28.00 | 25.99 | 27.99 | 71,745 | 59 | 2,580 |
08/08/2021 | 28.35 | 26.19 | 26.19 | 73,531 | 62 | 2,727 |
05/08/2021 | 28.70 | 28.00 | 28.30 | 73,424 | 41 | 2,590 |
04/08/2021 | 28.70 | 28.53 | 28.70 | 111,565 | 39 | 3,891 |
03/08/2021 | 28.70 | 28.46 | 28.70 | 45,138 | 46 | 1,573 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2011 | 40.25 | 40.18 | 40.20 | 11,219 | 9 | 279 |
11/09/2011 | 40.48 | 38.29 | 40.25 | 146,889 | 28 | 3,706 |
04/09/2011 | 40.85 | 39.60 | 40.50 | 22,848 | 29 | 570 |
28/08/2011 | 40.98 | 40.98 | 40.98 | 656 | 2 | 16 |
21/08/2011 | 41.94 | 39.20 | 40.03 | 56,776 | 30 | 1,418 |
14/08/2011 | 41.50 | 40.50 | 40.50 | 29,618 | 10 | 716 |
07/08/2011 | 42.00 | 40.00 | 41.50 | 337,934 | 28 | 8,261 |
31/07/2011 | 42.40 | 41.65 | 42.00 | 127,985 | 44 | 3,045 |
24/07/2011 | 42.00 | 41.00 | 41.51 | 69,377 | 18 | 1,666 |
17/07/2011 | 42.19 | 41.50 | 41.90 | 155,430 | 20 | 3,741 |
10/07/2011 | 42.50 | 41.00 | 41.30 | 56,276 | 27 | 1,359 |
03/07/2011 | 42.34 | 41.35 | 41.35 | 104,516 | 9 | 2,525 |
26/06/2011 | 42.24 | 40.13 | 41.39 | 274,323 | 12 | 6,613 |
19/06/2011 | 41.74 | 41.00 | 41.49 | 268,211 | 24 | 6,534 |
12/06/2011 | 42.39 | 40.20 | 41.39 | 24,771 | 17 | 603 |
05/06/2011 | 42.40 | 41.00 | 42.00 | 345,327 | 78 | 8,241 |
29/05/2011 | 42.30 | 39.00 | 42.30 | 4,751,109 | 46 | 121,670 |
22/05/2011 | 41.44 | 40.25 | 41.00 | 57,548 | 15 | 1,404 |
15/05/2011 | 41.80 | 39.25 | 40.70 | 32,762 | 28 | 814 |
08/05/2011 | 42.40 | 40.01 | 40.01 | 34,618 | 16 | 826 |