THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2023 | 29.91 | 29.37 | 29.91 | 18,485 | 30 | 622 |
| 30/08/2023 | 29.30 | 29.12 | 29.30 | 1,053 | 9 | 36 |
| 29/08/2023 | 29.45 | 29.00 | 29.20 | 25,731 | 31 | 885 |
| 28/08/2023 | 29.50 | 29.00 | 29.40 | 15,042 | 31 | 516 |
| 27/08/2023 | 29.40 | 29.30 | 29.40 | 6,599 | 13 | 225 |
| 24/08/2023 | 29.60 | 29.27 | 29.50 | 23,921 | 28 | 813 |
| 23/08/2023 | 29.90 | 29.51 | 29.51 | 12,047 | 16 | 405 |
| 22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
| 21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
| 20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
| 17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
| 16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
| 15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
| 14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 30.25 | 29.40 | 29.40 | 258,212 | 63 | 8,663 |
| 20/10/2013 | 30.00 | 29.40 | 29.80 | 613,117 | 128 | 20,508 |
| 06/10/2013 | 31.76 | 27.18 | 29.89 | 161,065 | 153 | 5,332 |
| 29/09/2013 | 29.55 | 20.47 | 29.55 | 359,589 | 253 | 14,727 |
| 22/09/2013 | 28.26 | 21.19 | 21.19 | 159,540 | 112 | 7,019 |
| 15/09/2013 | 33.30 | 29.13 | 29.13 | 96,784 | 62 | 3,118 |
| 08/09/2013 | 33.40 | 33.25 | 33.30 | 22,911 | 14 | 688 |
| 01/09/2013 | 33.32 | 33.30 | 33.30 | 7,194 | 12 | 216 |
| 25/08/2013 | 37.00 | 36.00 | 36.00 | 14,070 | 7 | 390 |
| 18/08/2013 | 36.00 | 36.00 | 36.00 | 3,024 | 5 | 84 |
| 12/08/2013 | 40.00 | 36.10 | 36.10 | 48,923 | 17 | 1,252 |
| 04/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
| 28/07/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
| 21/07/2013 | 42.55 | 42.49 | 42.49 | 2,211 | 8 | 52 |
| 07/07/2013 | 42.50 | 42.50 | 42.50 | 425 | 1 | 10 |
| 30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
| 23/06/2013 | 43.51 | 43.30 | 43.51 | 65,259 | 12 | 1,507 |
| 16/06/2013 | 45.50 | 43.05 | 43.08 | 10,877 | 12 | 252 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
| 02/06/2013 | 47.25 | 46.60 | 46.60 | 5,205 | 5 | 111 |