Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 16/03/2026
MarketFirst
High Price40.75
Last Closing39.97
No. of Transactions53
SectorMining and Extraction Industries
Low Price39.82
Opening Price39.86
No. of Shares3,022
Div2.95
Change0.72
Closing Price40.69
Average Price40.13
P/E18.82
Value Traded121,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 26.90 25.00 26.50 76,287 38 2,931
01/11/2023 26.90 26.77 26.90 1,315 7 49
31/10/2023 27.20 26.70 27.20 48,838 28 1,811
30/10/2023 26.97 26.58 26.97 3,554 6 132
29/10/2023 26.97 26.97 26.97 81 1 3
26/10/2023 26.90 26.70 26.90 4,040 7 151
25/10/2023 26.98 26.98 26.98 54 1 2
24/10/2023 26.98 26.74 26.90 30,883 28 1,149
23/10/2023 27.31 26.20 26.90 98,241 47 3,646
22/10/2023 27.76 27.39 27.50 2,724 13 99
19/10/2023 28.00 27.75 27.89 29,707 31 1,070
18/10/2023 28.50 27.75 27.89 50,111 29 1,802
16/10/2023 28.55 28.55 28.55 57 1 2
15/10/2023 28.60 28.00 28.35 170 4 6
12/10/2023 28.35 28.00 28.35 2,137 9 76
11/10/2023 28.39 28.00 28.35 23,122 31 820
10/10/2023 28.60 28.55 28.60 2,969 3 104
09/10/2023 28.64 28.57 28.57 10,002 14 350
08/10/2023 28.57 28.40 28.57 18,636 16 656
05/10/2023 28.60 28.35 28.57 9,668 13 340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 16.55 15.90 16.20 77,054 112 4,752
08/03/2015 17.45 16.00 16.70 139,633 183 8,422
01/03/2015 17.90 17.35 17.47 23,517 41 1,331
22/02/2015 18.00 17.80 17.95 36,384 52 2,024
15/02/2015 18.80 17.80 18.00 65,759 79 3,656
08/02/2015 18.50 17.25 18.00 89,876 79 5,001
01/02/2015 20.21 18.45 18.50 432,762 128 22,481
25/01/2015 18.90 18.80 18.80 1,284 7 68
18/01/2015 18.90 18.70 18.90 21,504 14 1,149
12/01/2015 19.00 18.90 18.90 8,590 12 454
04/01/2015 20.20 18.90 19.00 65,773 22 3,450
28/12/2014 19.50 19.25 19.50 16,445 23 850
21/12/2014 19.50 19.31 19.40 15,271 26 788
14/12/2014 20.40 19.40 19.49 52,847 37 2,698
07/12/2014 20.00 19.89 19.93 19,653 14 984
30/11/2014 20.20 19.85 20.00 115,222 55 5,762
23/11/2014 20.00 19.80 19.85 5,674 15 285
16/11/2014 20.00 19.36 19.98 53,058 72 2,662
09/11/2014 20.65 19.35 19.35 226,112 89 11,174
02/11/2014 22.47 20.30 21.48 160,379 68 7,270
Download Table