THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| 25/01/2024 | 26.00 | 25.98 | 25.98 | 14,845 | 11 | 571 |
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| 23/01/2024 | 25.95 | 25.86 | 25.95 | 18,880 | 10 | 729 |
| 22/01/2024 | 25.98 | 25.90 | 25.95 | 1,089 | 6 | 42 |
| 21/01/2024 | 26.00 | 25.99 | 25.99 | 806 | 4 | 31 |
| 18/01/2024 | 26.00 | 25.87 | 26.00 | 1,295 | 4 | 50 |
| 17/01/2024 | 26.00 | 25.90 | 26.00 | 13,761 | 15 | 530 |
| 16/01/2024 | 26.00 | 25.86 | 26.00 | 9,669 | 13 | 372 |
| 15/01/2024 | 26.00 | 25.95 | 25.95 | 1,195 | 2 | 46 |
| 14/01/2024 | 26.05 | 25.90 | 25.95 | 29,877 | 30 | 1,150 |
| 11/01/2024 | 26.00 | 25.90 | 25.90 | 3,066 | 6 | 118 |
| 10/01/2024 | 26.00 | 25.68 | 26.00 | 26,679 | 24 | 1,034 |
| 09/01/2024 | 26.10 | 25.80 | 26.00 | 37,561 | 17 | 1,445 |
| 08/01/2024 | 26.15 | 25.65 | 26.15 | 35,183 | 27 | 1,367 |
| 07/01/2024 | 26.10 | 25.95 | 26.00 | 31,085 | 30 | 1,196 |
| 04/01/2024 | 25.98 | 25.56 | 25.95 | 27,647 | 28 | 1,080 |
| 03/01/2024 | 25.99 | 25.65 | 25.80 | 9,272 | 16 | 361 |
| 02/01/2024 | 26.30 | 25.80 | 25.89 | 44,222 | 28 | 1,708 |
| 31/12/2023 | 26.13 | 26.00 | 26.13 | 2,393 | 3 | 92 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2015 | 22.00 | 21.32 | 21.85 | 192,552 | 31 | 8,818 |
| 20/09/2015 | 22.00 | 21.40 | 21.95 | 143,779 | 34 | 6,627 |
| 13/09/2015 | 22.50 | 21.15 | 22.47 | 42,355 | 28 | 1,900 |
| 06/09/2015 | 22.90 | 22.20 | 22.20 | 38,972 | 50 | 1,721 |
| 30/08/2015 | 23.00 | 22.54 | 22.99 | 4,447 | 11 | 194 |
| 23/08/2015 | 23.05 | 22.80 | 23.00 | 38,623 | 23 | 1,680 |
| 16/08/2015 | 23.49 | 22.80 | 23.49 | 87,810 | 74 | 3,783 |
| 09/08/2015 | 23.19 | 22.35 | 23.19 | 72,725 | 76 | 3,205 |
| 02/08/2015 | 23.70 | 23.20 | 23.25 | 290,126 | 105 | 12,439 |
| 26/07/2015 | 23.50 | 22.20 | 23.45 | 261,034 | 161 | 11,347 |
| 21/07/2015 | 22.35 | 21.15 | 22.35 | 102,920 | 95 | 4,710 |
| 12/07/2015 | 21.72 | 21.06 | 21.35 | 12,652 | 24 | 596 |
| 05/07/2015 | 21.74 | 21.00 | 21.01 | 26,129 | 27 | 1,241 |
| 28/06/2015 | 21.79 | 21.00 | 21.48 | 138,469 | 85 | 6,489 |
| 21/06/2015 | 21.79 | 20.78 | 21.70 | 210,138 | 81 | 9,791 |
| 14/06/2015 | 22.00 | 20.48 | 21.40 | 95,431 | 79 | 4,530 |
| 07/06/2015 | 22.30 | 20.50 | 20.50 | 107,650 | 102 | 5,019 |
| 31/05/2015 | 22.53 | 20.40 | 22.05 | 517,325 | 347 | 23,636 |
| 24/05/2015 | 21.15 | 20.23 | 20.60 | 287,605 | 199 | 13,842 |
| 17/05/2015 | 22.30 | 18.50 | 21.34 | 1,203,860 | 677 | 59,396 |