THE ARAB POTASH Historical
Performance Indicators 22/05/2024
MarketFirst
High Price25.60
Last Closing24.50
No. of Transactions37
SectorMining and Extraction Industries
Low Price24.40
Opening Price24.40
No. of Shares4,348
Div5.08
Change1.10
Closing Price25.60
Average Price24.89
P/E9.22
Value Traded108,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2022 | 27.20 | 27.00 | 27.20 | 18,822 | 17 | 697 |
15/02/2022 | 27.95 | 27.00 | 27.25 | 95,106 | 38 | 3,467 |
14/02/2022 | 28.40 | 27.90 | 28.05 | 47,027 | 39 | 1,672 |
13/02/2022 | 27.90 | 27.00 | 27.89 | 124,544 | 83 | 4,530 |
10/02/2022 | 26.77 | 26.75 | 26.77 | 10,942 | 9 | 409 |
09/02/2022 | 26.80 | 26.75 | 26.80 | 17,468 | 12 | 653 |
08/02/2022 | 26.84 | 26.73 | 26.81 | 12,460 | 17 | 465 |
07/02/2022 | 26.85 | 26.71 | 26.80 | 14,898 | 16 | 557 |
06/02/2022 | 26.75 | 26.70 | 26.70 | 57,869 | 26 | 2,167 |
03/02/2022 | 26.94 | 26.69 | 26.70 | 112,863 | 32 | 4,227 |
02/02/2022 | 26.70 | 26.69 | 26.69 | 30,837 | 11 | 1,155 |
01/02/2022 | 26.75 | 26.60 | 26.60 | 4,541 | 5 | 170 |
31/01/2022 | 26.78 | 26.55 | 26.55 | 41,386 | 12 | 1,547 |
30/01/2022 | 26.99 | 26.75 | 26.99 | 6,456 | 5 | 241 |
26/01/2022 | 26.99 | 26.90 | 26.99 | 1,345 | 2 | 50 |
25/01/2022 | 26.99 | 26.75 | 26.99 | 54 | 2 | 2 |
24/01/2022 | 27.00 | 26.75 | 27.00 | 8,883 | 6 | 331 |
20/01/2022 | 27.10 | 26.80 | 27.09 | 647 | 3 | 24 |
19/01/2022 | 26.80 | 26.70 | 26.80 | 32,760 | 21 | 1,225 |
18/01/2022 | 26.70 | 26.70 | 26.70 | 8,945 | 7 | 335 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2013 | 31.76 | 27.18 | 29.89 | 161,065 | 153 | 5,332 |
29/09/2013 | 29.55 | 20.47 | 29.55 | 359,589 | 253 | 14,727 |
22/09/2013 | 28.26 | 21.19 | 21.19 | 159,540 | 112 | 7,019 |
15/09/2013 | 33.30 | 29.13 | 29.13 | 96,784 | 62 | 3,118 |
08/09/2013 | 33.40 | 33.25 | 33.30 | 22,911 | 14 | 688 |
01/09/2013 | 33.32 | 33.30 | 33.30 | 7,194 | 12 | 216 |
25/08/2013 | 37.00 | 36.00 | 36.00 | 14,070 | 7 | 390 |
18/08/2013 | 36.00 | 36.00 | 36.00 | 3,024 | 5 | 84 |
12/08/2013 | 40.00 | 36.10 | 36.10 | 48,923 | 17 | 1,252 |
04/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
28/07/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
21/07/2013 | 42.55 | 42.49 | 42.49 | 2,211 | 8 | 52 |
07/07/2013 | 42.50 | 42.50 | 42.50 | 425 | 1 | 10 |
30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
23/06/2013 | 43.51 | 43.30 | 43.51 | 65,259 | 12 | 1,507 |
16/06/2013 | 45.50 | 43.05 | 43.08 | 10,877 | 12 | 252 |
09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
02/06/2013 | 47.25 | 46.60 | 46.60 | 5,205 | 5 | 111 |
26/05/2013 | 47.25 | 46.50 | 47.25 | 160,569 | 36 | 3,435 |
19/05/2013 | 46.50 | 46.02 | 46.50 | 14,921 | 7 | 322 |